Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 18.9 and 19.42
| Daily Target 1 | 18.79 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19.306666666667 |
| Daily Target 4 | 19.52 |
| Daily Target 5 | 19.83 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.22 (-1.13%) | 19.60 | 19.09 - 19.61 | 0.8671 times |
| Wed 26 March 2025 | 19.44 (-2.16%) | 19.25 | 19.00 - 19.66 | 0.7763 times |
| Mon 24 March 2025 | 19.87 (0%) | 20.11 | 19.52 - 20.17 | 0.9358 times |
| Fri 21 March 2025 | 19.87 (-1.39%) | 19.87 | 19.76 - 20.09 | 1.0229 times |
| Thu 20 March 2025 | 20.15 (-5.09%) | 20.22 | 20.03 - 20.53 | 1.1542 times |
| Wed 19 March 2025 | 21.23 (-1.71%) | 21.72 | 21.15 - 21.80 | 0.7686 times |
| Tue 18 March 2025 | 21.60 (-3.05%) | 22.28 | 21.31 - 22.29 | 0.9463 times |
| Mon 17 March 2025 | 22.28 (3.92%) | 21.27 | 21.11 - 22.69 | 1.38 times |
| Fri 14 March 2025 | 21.44 (2.14%) | 21.56 | 21.21 - 21.69 | 1.0362 times |
| Thu 13 March 2025 | 20.99 (-1.41%) | 20.64 | 20.43 - 21.17 | 1.1126 times |
| Wed 12 March 2025 | 21.29 (-6.5%) | 21.59 | 20.99 - 22.00 | 1.6101 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 18.53 and 19.7
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 19.463333333333 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.22 (-3.27%) | 20.11 | 19.00 - 20.17 | 0.342 times |
| Fri 21 March 2025 | 19.87 (-7.32%) | 21.27 | 19.76 - 22.69 | 0.699 times |
| Fri 14 March 2025 | 21.44 (-11.04%) | 22.67 | 20.43 - 23.53 | 0.9375 times |
| Fri 07 March 2025 | 24.10 (18.49%) | 20.35 | 19.63 - 24.29 | 1.0793 times |
| Fri 28 February 2025 | 20.34 (-10.87%) | 21.95 | 19.80 - 22.34 | 1.2195 times |
| Fri 21 February 2025 | 22.82 (3.77%) | 21.47 | 19.91 - 24.77 | 2.1847 times |
| Fri 14 February 2025 | 21.99 (18.8%) | 18.84 | 17.40 - 22.75 | 1.4782 times |
| Fri 07 February 2025 | 18.51 (10.71%) | 16.16 | 16.15 - 19.22 | 0.8078 times |
| Fri 31 January 2025 | 16.72 (-1.01%) | 17.23 | 16.58 - 17.87 | 0.6376 times |
| Fri 24 January 2025 | 16.89 (-3.32%) | 17.60 | 16.05 - 17.62 | 0.6144 times |
| Fri 17 January 2025 | 17.47 (0%) | 17.23 | 17.14 - 18.10 | 0.1768 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 16.47 and 21.76
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.22 (-5.51%) | 20.35 | 19.00 - 24.29 | 0.7657 times |
| Fri 28 February 2025 | 20.34 (21.65%) | 16.16 | 16.15 - 24.77 | 1.425 times |
| Fri 31 January 2025 | 16.72 (-7.62%) | 17.64 | 15.85 - 18.10 | 0.7918 times |
| Tue 31 December 2024 | 18.10 (0.17%) | 21.30 | 17.94 - 23.68 | 0.6234 times |
| Tue 26 November 2024 | 18.07 (-18.31%) | 22.09 | 17.92 - 24.39 | 0.7371 times |
| Thu 31 October 2024 | 22.12 (-5.39%) | 23.76 | 19.02 - 31.77 | 1.7479 times |
| Mon 30 September 2024 | 23.38 (62.59%) | 14.38 | 14.08 - 25.16 | 1.0317 times |
| Fri 30 August 2024 | 14.38 (-5.08%) | 15.48 | 12.72 - 16.17 | 1.0248 times |
| Wed 31 July 2024 | 15.15 (-1.88%) | 15.62 | 14.45 - 17.80 | 0.8053 times |
| Fri 28 June 2024 | 15.44 (6.34%) | 15.02 | 13.78 - 18.19 | 1.0473 times |
| Fri 31 May 2024 | 14.52 (14.87%) | 12.33 | 12.31 - 17.04 | 1.2965 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 20.85 |
| 20 day DMA | 21.11 |
| 35 day DMA | 20.63 |
| 50 day DMA | 19.54 |
| 100 day DMA | 19.59 |
| 150 day DMA | 19.11 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 20.09 | 20.42 |
| 12 day EMA | 20.47 | 20.7 | 20.93 |
| 20 day EMA | 20.61 | 20.76 | 20.9 |
| 35 day EMA | 20.04 | 20.09 | 20.13 |
| 50 day EMA | 19.31 | 19.31 | 19.3 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 20.11 | 20.54 |
| 12 day SMA | 20.85 | 21.06 | 21.45 |
| 20 day SMA | 21.11 | 21.21 | 21.31 |
| 35 day SMA | 20.63 | 20.58 | 20.5 |
| 50 day SMA | 19.54 | 19.49 | 19.42 |
| 100 day SMA | 19.59 | 19.6 | 19.61 |
| 150 day SMA | 19.11 | 19.07 | 19.03 |
| 200 day SMA | 18.21 | 18.19 | 18.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.