Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 17.75 and 18.25
| Daily Target 1 | 17.64 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 18.136666666667 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 18.64 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.07 (0%) | 18.33 | 17.92 - 18.42 | 0.7282 times | Tue 26 November 2024 | 18.07 (-1.74%) | 18.33 | 17.92 - 18.42 | 0.7282 times | Mon 25 November 2024 | 18.39 (0.88%) | 18.35 | 18.15 - 18.61 | 0.6014 times | Fri 22 November 2024 | 18.23 (-3.19%) | 18.27 | 18.01 - 18.42 | 0.771 times | Thu 21 November 2024 | 18.83 (-1.88%) | 18.80 | 18.63 - 19.33 | 0.6376 times | Wed 20 November 2024 | 19.19 (3.62%) | 19.09 | 18.92 - 19.37 | 0.844 times | Tue 19 November 2024 | 18.52 (-2.99%) | 18.79 | 18.43 - 18.84 | 0.613 times | Mon 18 November 2024 | 19.09 (4.32%) | 18.74 | 18.63 - 19.19 | 0.7166 times | Fri 15 November 2024 | 18.30 (-1.56%) | 18.84 | 18.06 - 18.95 | 1.36 times | Thu 14 November 2024 | 18.59 (-12.6%) | 19.67 | 18.24 - 19.67 | 2.9999 times | Wed 13 November 2024 | 21.27 (0.9%) | 21.30 | 21.01 - 21.58 | 0.8241 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 17.75 and 18.25
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.136666666667 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.07 (0%) | 18.33 | 17.92 - 18.42 | 0.1154 times | Tue 26 November 2024 | 18.07 (-0.88%) | 18.35 | 17.92 - 18.61 | 0.2107 times | Fri 22 November 2024 | 18.23 (-0.38%) | 18.74 | 18.01 - 19.37 | 0.5676 times | Fri 15 November 2024 | 18.30 (-18.99%) | 23.00 | 18.06 - 23.15 | 1.0851 times | Fri 08 November 2024 | 22.59 (3.15%) | 22.22 | 21.40 - 24.39 | 0.7623 times | Fri 01 November 2024 | 21.90 (6.05%) | 21.47 | 21.32 - 22.64 | 0.5864 times | Fri 25 October 2024 | 20.65 (2.48%) | 19.86 | 19.72 - 21.35 | 0.8036 times | Fri 18 October 2024 | 20.15 (-11%) | 22.21 | 19.02 - 22.68 | 1.1071 times | Fri 11 October 2024 | 22.64 (-17.88%) | 27.72 | 21.52 - 27.79 | 1.7745 times | Fri 04 October 2024 | 27.57 (20.29%) | 24.97 | 23.01 - 31.77 | 2.9874 times | Fri 27 September 2024 | 22.92 (44.15%) | 15.87 | 15.68 - 23.03 | 1.9801 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 14.76 and 21.23
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 20.126666666667 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.07 (-18.31%) | 22.09 | 17.92 - 24.39 | 0.6705 times | Thu 31 October 2024 | 22.12 (-5.39%) | 23.76 | 19.02 - 31.77 | 1.5899 times | Mon 30 September 2024 | 23.38 (62.59%) | 14.38 | 14.08 - 25.16 | 0.9384 times | Fri 30 August 2024 | 14.38 (-5.08%) | 15.48 | 12.72 - 16.17 | 0.9321 times | Wed 31 July 2024 | 15.15 (-1.88%) | 15.62 | 14.45 - 17.80 | 0.7325 times | Fri 28 June 2024 | 15.44 (6.34%) | 15.02 | 13.78 - 18.19 | 0.9526 times | Fri 31 May 2024 | 14.52 (14.87%) | 12.33 | 12.31 - 17.04 | 1.1792 times | Tue 30 April 2024 | 12.64 (12.86%) | 11.48 | 10.79 - 13.43 | 0.9756 times | Thu 28 March 2024 | 11.20 (15.7%) | 9.97 | 9.86 - 13.20 | 1.2895 times | Thu 29 February 2024 | 9.68 (6.73%) | 9.33 | 8.86 - 10.72 | 0.7396 times | Wed 31 January 2024 | 9.07 (-25.47%) | 11.94 | 8.80 - 12.09 | 0.9985 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.97 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.68 |
| 50 day DMA | 21.19 |
| 100 day DMA | 18.01 |
| 150 day DMA | 17.12 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.48 | 18.68 |
| 12 day EMA | 19.1 | 19.29 | 19.51 |
| 20 day EMA | 19.69 | 19.86 | 20.05 |
| 35 day EMA | 20.15 | 20.27 | 20.4 |
| 50 day EMA | 20.39 | 20.48 | 20.58 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.54 | 18.63 |
| 12 day SMA | 18.97 | 19.36 | 19.74 |
| 20 day SMA | 20.43 | 20.63 | 20.83 |
| 35 day SMA | 20.68 | 20.83 | 20.97 |
| 50 day SMA | 21.19 | 21.12 | 21.06 |
| 100 day SMA | 18.01 | 18 | 17.99 |
| 150 day SMA | 17.12 | 17.08 | 17.05 |
| 200 day SMA | 15.66 | 15.62 | 15.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.