Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 17.85 and 18.11
| Daily Target 1 | 17.65 |
| Daily Target 2 | 17.78 |
| Daily Target 3 | 17.906666666667 |
| Daily Target 4 | 18.04 |
| Daily Target 5 | 18.17 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.92 (1.07%) | 17.77 | 17.77 - 18.03 | 1.3417 times |
| Wed 26 March 2025 | 17.73 (5.98%) | 17.38 | 17.38 - 17.79 | 0.8268 times |
| Mon 24 March 2025 | 16.73 (-2.68%) | 16.85 | 16.72 - 16.90 | 1.2324 times |
| Fri 21 March 2025 | 17.19 (-0.46%) | 17.45 | 17.18 - 17.45 | 1.3105 times |
| Thu 20 March 2025 | 17.27 (1.65%) | 17.26 | 17.24 - 17.36 | 1.0764 times |
| Wed 19 March 2025 | 16.99 (-1.16%) | 17.06 | 16.98 - 17.06 | 1.0608 times |
| Tue 18 March 2025 | 17.19 (3.06%) | 16.96 | 16.96 - 17.19 | 0.5304 times |
| Mon 17 March 2025 | 16.68 (-2.85%) | 17.10 | 16.56 - 17.11 | 0.4212 times |
| Fri 14 March 2025 | 17.17 (-0.87%) | 17.02 | 17.02 - 17.22 | 0.5148 times |
| Thu 13 March 2025 | 17.32 (1.17%) | 17.05 | 17.03 - 17.48 | 1.6849 times |
| Wed 12 March 2025 | 17.12 (-0.7%) | 17.26 | 16.93 - 17.26 | 2.4493 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 17.32 and 18.63
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 17.556666666667 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.92 (4.25%) | 16.85 | 16.72 - 18.03 | 0.4077 times |
| Fri 21 March 2025 | 17.19 (0.12%) | 17.10 | 16.56 - 17.45 | 0.5273 times |
| Fri 14 March 2025 | 17.17 (2.81%) | 16.77 | 16.56 - 17.54 | 1.2211 times |
| Fri 07 March 2025 | 16.70 (0.48%) | 16.41 | 16.36 - 17.48 | 1.4952 times |
| Fri 28 February 2025 | 16.62 (3.62%) | 16.07 | 15.94 - 17.18 | 1.769 times |
| Fri 21 February 2025 | 16.04 (-3.2%) | 16.33 | 15.63 - 16.57 | 0.763 times |
| Fri 14 February 2025 | 16.57 (-1.02%) | 16.77 | 16.24 - 17.57 | 1.2417 times |
| Fri 07 February 2025 | 16.74 (1.09%) | 16.94 | 15.55 - 16.97 | 1.18 times |
| Fri 31 January 2025 | 16.56 (-1.37%) | 16.80 | 15.98 - 16.89 | 0.5292 times |
| Fri 24 January 2025 | 16.79 (-8%) | 17.98 | 16.52 - 17.98 | 0.8658 times |
| Fri 17 January 2025 | 18.25 (0%) | 18.00 | 18.00 - 18.25 | 0.058 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 17.14 and 18.81
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 17.436666666667 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.92 (7.82%) | 16.41 | 16.36 - 18.03 | 0.8195 times |
| Fri 28 February 2025 | 16.62 (0.36%) | 16.94 | 15.55 - 17.57 | 1.1118 times |
| Fri 31 January 2025 | 16.56 (-8.96%) | 18.00 | 15.98 - 18.90 | 0.5649 times |
| Tue 31 December 2024 | 18.19 (12.63%) | 15.90 | 15.83 - 18.95 | 1.0985 times |
| Tue 26 November 2024 | 16.15 (1.19%) | 15.82 | 14.10 - 18.01 | 1.2738 times |
| Thu 31 October 2024 | 15.96 (6.12%) | 15.29 | 14.54 - 15.96 | 0.8575 times |
| Mon 30 September 2024 | 15.04 (3.87%) | 14.29 | 14.05 - 15.78 | 1.4942 times |
| Fri 30 August 2024 | 14.48 (-1.43%) | 14.85 | 14.13 - 16.72 | 1.6411 times |
| Wed 31 July 2024 | 14.69 (-11.77%) | 16.40 | 14.07 - 17.29 | 0.7408 times |
| Fri 28 June 2024 | 16.65 (-7.19%) | 17.64 | 15.99 - 17.82 | 0.3979 times |
| Fri 31 May 2024 | 17.94 (-10.12%) | 20.04 | 16.99 - 20.04 | 0.5216 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 17.21 |
| 20 day DMA | 17.08 |
| 35 day DMA | 16.82 |
| 50 day DMA | 16.91 |
| 100 day DMA | 16.84 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.24 | 17 |
| 12 day EMA | 17.23 | 17.11 | 17 |
| 20 day EMA | 17.12 | 17.04 | 16.97 |
| 35 day EMA | 17.1 | 17.05 | 17.01 |
| 50 day EMA | 17.06 | 17.03 | 17 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.18 | 17.07 |
| 12 day SMA | 17.21 | 17.13 | 17.04 |
| 20 day SMA | 17.08 | 17.02 | 16.95 |
| 35 day SMA | 16.82 | 16.78 | 16.75 |
| 50 day SMA | 16.91 | 16.93 | 16.93 |
| 100 day SMA | 16.84 | 16.82 | 16.79 |
| 150 day SMA | 16.22 | 16.2 | 16.19 |
| 200 day SMA | 16.16 | 16.16 | 16.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.