Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 16.33 and 16.85
| Daily Target 1 | 16.22 |
| Daily Target 2 | 16.44 |
| Daily Target 3 | 16.736666666667 |
| Daily Target 4 | 16.96 |
| Daily Target 5 | 17.26 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.67 (-2.74%) | 17.03 | 16.51 - 17.03 | 0.6998 times | Thu 21 November 2024 | 17.14 (-1.61%) | 17.50 | 17.00 - 17.50 | 0.6189 times | Wed 20 November 2024 | 17.42 (-1.36%) | 17.68 | 17.39 - 17.68 | 1.5558 times | Tue 19 November 2024 | 17.66 (-0.62%) | 17.94 | 17.63 - 18.01 | 0.8502 times | Mon 18 November 2024 | 17.77 (0.51%) | 17.82 | 17.62 - 17.91 | 1.1452 times | Fri 15 November 2024 | 17.68 (9%) | 16.45 | 16.45 - 17.70 | 2.568 times | Thu 14 November 2024 | 16.22 (4.78%) | 15.78 | 15.76 - 16.23 | 0.4916 times | Wed 13 November 2024 | 15.48 (1.57%) | 14.95 | 14.93 - 15.48 | 0.7519 times | Tue 12 November 2024 | 15.24 (5.61%) | 14.57 | 14.57 - 15.24 | 0.3528 times | Mon 11 November 2024 | 14.43 (0.56%) | 14.27 | 14.10 - 14.43 | 0.9659 times | Fri 08 November 2024 | 14.35 (-1.31%) | 14.41 | 14.33 - 14.42 | 0.1851 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 15.84 and 17.34
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 17.063333333333 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.67 (-5.71%) | 17.82 | 16.51 - 18.01 | 1.2285 times | Fri 15 November 2024 | 17.68 (23.21%) | 14.27 | 14.10 - 17.70 | 1.2941 times | Fri 08 November 2024 | 14.35 (-7.66%) | 15.47 | 14.33 - 15.76 | 1.1307 times | Fri 01 November 2024 | 15.54 (0%) | 15.06 | 15.04 - 15.96 | 0.5427 times | Fri 25 October 2024 | 15.54 (5.36%) | 14.76 | 14.76 - 15.59 | 0.5034 times | Fri 18 October 2024 | 14.75 (-2.06%) | 15.08 | 14.54 - 15.15 | 1.2124 times | Fri 11 October 2024 | 15.06 (-2.52%) | 15.50 | 15.05 - 15.89 | 0.5296 times | Fri 04 October 2024 | 15.45 (1.58%) | 15.26 | 15.04 - 15.70 | 0.2728 times | Fri 27 September 2024 | 15.21 (4.9%) | 14.55 | 14.55 - 15.52 | 0.6857 times | Fri 20 September 2024 | 14.50 (0.62%) | 14.30 | 14.05 - 14.60 | 2.5999 times | Fri 13 September 2024 | 14.41 (-7.75%) | 15.32 | 14.39 - 15.32 | 1.2357 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 15.39 and 19.3
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 16.26 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.67 (4.45%) | 15.82 | 14.10 - 18.01 | 1.0907 times | Thu 31 October 2024 | 15.96 (6.12%) | 15.29 | 14.54 - 15.96 | 0.8735 times | Mon 30 September 2024 | 15.04 (3.87%) | 14.29 | 14.05 - 15.78 | 1.5221 times | Fri 30 August 2024 | 14.48 (-1.43%) | 14.85 | 14.13 - 16.72 | 1.6718 times | Wed 31 July 2024 | 14.69 (-11.77%) | 16.40 | 14.07 - 17.29 | 0.7547 times | Fri 28 June 2024 | 16.65 (-7.19%) | 17.64 | 15.99 - 17.82 | 0.4053 times | Fri 31 May 2024 | 17.94 (-10.12%) | 20.04 | 16.99 - 20.04 | 0.5314 times | Tue 30 April 2024 | 19.96 (13.54%) | 18.01 | 17.76 - 21.10 | 0.7029 times | Thu 28 March 2024 | 17.58 (-0.51%) | 17.50 | 16.86 - 18.43 | 0.6529 times | Thu 29 February 2024 | 17.67 (-1.78%) | 18.02 | 16.37 - 18.82 | 1.7945 times | Wed 31 January 2024 | 17.99 (-0.44%) | 17.30 | 16.80 - 18.27 | 3.9944 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 16.22 |
| 20 day DMA | 15.89 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.43 |
| 100 day DMA | 15.24 |
| 150 day DMA | 16.02 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17.15 | 17.16 |
| 12 day EMA | 16.53 | 16.51 | 16.4 |
| 20 day EMA | 16.18 | 16.13 | 16.02 |
| 35 day EMA | 15.8 | 15.75 | 15.67 |
| 50 day EMA | 15.57 | 15.53 | 15.46 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.53 | 17.35 |
| 12 day SMA | 16.22 | 16.07 | 15.91 |
| 20 day SMA | 15.89 | 15.83 | 15.75 |
| 35 day SMA | 15.61 | 15.58 | 15.54 |
| 50 day SMA | 15.43 | 15.39 | 15.34 |
| 100 day SMA | 15.24 | 15.25 | 15.25 |
| 150 day SMA | 16.02 | 16.04 | 16.06 |
| 200 day SMA | 16.6 | 16.61 | 16.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.