Login or Join
HomepageBiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiovieInc
Strong Daily Stock price targets for BiovieInc BIVI are 0.8 and 0.92
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.83 |
| Daily Target 3 | 0.89333333333333 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 1.01 |
Daily price and volume Biovie Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.88 (-7.37%) | 0.90 | 0.84 - 0.96 | 0.8073 times |
| Wed 02 April 2025 | 0.95 (13.1%) | 0.82 | 0.80 - 1.00 | 1.026 times |
| Tue 01 April 2025 | 0.84 (-14.29%) | 0.96 | 0.83 - 0.98 | 1.2838 times |
| Mon 31 March 2025 | 0.98 (-2.97%) | 1.00 | 0.91 - 1.00 | 1.9057 times |
| Fri 28 March 2025 | 1.01 (-3.81%) | 1.10 | 1.00 - 1.10 | 0.7775 times |
| Wed 26 March 2025 | 1.05 (-11.02%) | 1.11 | 1.04 - 1.12 | 0.6421 times |
| Mon 24 March 2025 | 1.18 (5.36%) | 1.11 | 1.09 - 1.18 | 0.951 times |
| Fri 21 March 2025 | 1.12 (-2.61%) | 1.18 | 1.09 - 1.25 | 1.089 times |
| Thu 20 March 2025 | 1.15 (8.49%) | 1.08 | 1.05 - 1.17 | 1.1994 times |
| Wed 19 March 2025 | 1.06 (4.95%) | 1.07 | 1.02 - 1.08 | 0.3182 times |
| Tue 18 March 2025 | 1.01 (-8.18%) | 1.08 | 0.99 - 1.08 | 0.6622 times |
Weekly price and charts BiovieInc
Strong weekly Stock price targets for BiovieInc BIVI are 0.74 and 0.94
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.89333333333333 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Biovie Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.88 (-12.87%) | 1.00 | 0.80 - 1.00 | 0.7112 times |
| Fri 28 March 2025 | 1.01 (-9.82%) | 1.11 | 1.00 - 1.18 | 0.3357 times |
| Fri 21 March 2025 | 1.12 (3.7%) | 1.09 | 0.99 - 1.25 | 0.567 times |
| Fri 14 March 2025 | 1.08 (-9.24%) | 1.13 | 0.99 - 1.17 | 0.6233 times |
| Fri 07 March 2025 | 1.19 (-10.53%) | 1.34 | 1.09 - 1.34 | 0.8189 times |
| Fri 28 February 2025 | 1.33 (-10.14%) | 1.50 | 1.26 - 1.51 | 0.8288 times |
| Fri 21 February 2025 | 1.48 (-19.13%) | 1.85 | 1.48 - 1.86 | 0.7091 times |
| Fri 14 February 2025 | 1.83 (-4.69%) | 1.95 | 1.45 - 1.95 | 1.14 times |
| Fri 07 February 2025 | 1.92 (16.36%) | 1.59 | 1.48 - 2.04 | 2.6676 times |
| Fri 31 January 2025 | 1.65 (-14.51%) | 1.85 | 1.62 - 1.91 | 1.5985 times |
| Fri 24 January 2025 | 1.93 (-13.84%) | 2.23 | 1.86 - 2.29 | 1.6311 times |
Monthly price and charts BiovieInc
Strong monthly Stock price targets for BiovieInc BIVI are 0.74 and 0.94
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.89333333333333 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Biovie Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.88 (-10.2%) | 0.96 | 0.80 - 1.00 | 0.0187 times |
| Mon 31 March 2025 | 0.98 (-26.32%) | 1.34 | 0.91 - 1.34 | 0.1109 times |
| Fri 28 February 2025 | 1.33 (-19.39%) | 1.59 | 1.26 - 2.04 | 0.2266 times |
| Fri 31 January 2025 | 1.65 (-17.09%) | 2.05 | 1.62 - 2.58 | 0.5074 times |
| Tue 31 December 2024 | 1.99 (-29.43%) | 2.97 | 1.88 - 3.00 | 0.4319 times |
| Tue 26 November 2024 | 2.82 (2.92%) | 2.75 | 2.33 - 3.85 | 1.1002 times |
| Thu 31 October 2024 | 2.74 (128.33%) | 1.22 | 1.07 - 7.50 | 6.9722 times |
| Mon 30 September 2024 | 1.20 (-56.83%) | 2.72 | 1.04 - 3.34 | 0.1227 times |
| Fri 30 August 2024 | 2.78 (612.82%) | 0.40 | 0.25 - 3.88 | 0.1434 times |
| Wed 31 July 2024 | 0.39 (-2.5%) | 0.42 | 0.34 - 0.48 | 0.366 times |
| Fri 28 June 2024 | 0.40 (-13.04%) | 0.45 | 0.40 - 0.50 | 0.2627 times |
Indicator Analysis of BiovieInc
Please login to view indicator analysis. or View indicator analysis of BiovieInc BIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Biovie Inc BIVI
DMA (daily moving average) of Biovie Inc BIVI
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.44 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.09 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Biovie Inc BIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.96 | 0.97 |
| 12 day EMA | 1.01 | 1.03 | 1.05 |
| 20 day EMA | 1.08 | 1.1 | 1.12 |
| 35 day EMA | 1.27 | 1.29 | 1.31 |
| 50 day EMA | 1.45 | 1.47 | 1.49 |
SMA (simple moving average) of Biovie Inc BIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.97 | 1.01 |
| 12 day SMA | 1.03 | 1.04 | 1.05 |
| 20 day SMA | 1.06 | 1.08 | 1.09 |
| 35 day SMA | 1.26 | 1.29 | 1.32 |
| 50 day SMA | 1.44 | 1.47 | 1.49 |
| 100 day SMA | 2.01 | 2.02 | 2.04 |
| 150 day SMA | 2.09 | 2.1 | 2.12 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.