Login or Join
HomepageGamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GamingEtf
Strong Daily Stock price targets for GamingEtf BJK are 40.57 and 40.67
| Daily Target 1 | 40.49 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 40.586666666667 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 40.69 |
Daily price and volume Gaming Etf
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 40.62 (-0.39%) | 40.53 | 40.52 - 40.62 | 2.2251 times | Tue 04 February 2025 | 40.78 (0.89%) | 40.52 | 40.52 - 40.86 | 2.3274 times | Mon 03 February 2025 | 40.42 (-2.39%) | 40.01 | 40.01 - 40.50 | 0.5115 times | Fri 31 January 2025 | 41.41 (-0.34%) | 41.34 | 41.28 - 41.52 | 0.3069 times | Thu 30 January 2025 | 41.55 (2.04%) | 41.22 | 41.22 - 41.55 | 0.179 times | Wed 29 January 2025 | 40.72 (-1.12%) | 40.94 | 40.72 - 41.03 | 0.7417 times | Tue 28 January 2025 | 41.18 (1.4%) | 40.77 | 40.77 - 41.18 | 0.844 times | Mon 27 January 2025 | 40.61 (0.54%) | 40.27 | 40.27 - 40.62 | 0.7673 times | Fri 24 January 2025 | 40.39 (1.15%) | 40.26 | 40.26 - 40.39 | 1.4834 times | Thu 23 January 2025 | 39.93 (-0.77%) | 39.96 | 39.86 - 40.08 | 0.6138 times | Wed 22 January 2025 | 40.24 (-0.86%) | 40.45 | 40.24 - 40.45 | 0.2046 times |
Weekly price and charts GamingEtf
Strong weekly Stock price targets for GamingEtf BJK are 40.32 and 41.17
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 40.496666666667 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Gaming Etf
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 40.62 (-1.91%) | 40.01 | 40.01 - 40.86 | 1.3184 times | Fri 31 January 2025 | 41.41 (2.53%) | 40.27 | 40.27 - 41.55 | 0.7391 times | Fri 24 January 2025 | 40.39 (0.85%) | 40.40 | 39.86 - 40.60 | 1.3717 times | Fri 17 January 2025 | 40.05 (0%) | 39.91 | 39.83 - 40.05 | 0.1132 times | Fri 17 January 2025 | 40.05 (1.5%) | 39.13 | 39.13 - 40.46 | 0.8989 times | Fri 10 January 2025 | 39.46 (-1.52%) | 39.91 | 39.16 - 40.12 | 1.2185 times | Wed 08 January 2025 | 40.07 (-0.72%) | 41.07 | 39.83 - 41.07 | 0.7324 times | Fri 03 January 2025 | 40.36 (-1.34%) | 40.45 | 40.00 - 40.61 | 0.8978 times | Fri 27 December 2024 | 40.91 (-3.29%) | 40.92 | 40.46 - 41.55 | 1.4747 times | Fri 20 December 2024 | 42.30 (-4.04%) | 43.80 | 41.80 - 43.80 | 1.2352 times | Fri 13 December 2024 | 44.08 (-0.65%) | 45.20 | 43.93 - 45.24 | 0.864 times |
Monthly price and charts GamingEtf
Strong monthly Stock price targets for GamingEtf BJK are 40.32 and 41.17
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 40.496666666667 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Gaming Etf
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 40.62 (-1.91%) | 40.01 | 40.01 - 40.86 | 0.3206 times | Fri 31 January 2025 | 41.41 (2.1%) | 40.50 | 39.13 - 41.55 | 1.383 times | Tue 31 December 2024 | 40.56 (-8.59%) | 45.20 | 40.37 - 45.24 | 0.938 times | Tue 26 November 2024 | 44.37 (3.02%) | 43.21 | 43.00 - 44.46 | 0.7529 times | Thu 31 October 2024 | 43.07 (-3.19%) | 44.69 | 42.67 - 45.54 | 0.8484 times | Mon 30 September 2024 | 44.49 (8.22%) | 40.96 | 40.43 - 45.00 | 1.3468 times | Fri 30 August 2024 | 41.11 (0.54%) | 40.15 | 37.24 - 41.40 | 0.9816 times | Wed 31 July 2024 | 40.89 (1.36%) | 40.14 | 39.53 - 42.00 | 1.1576 times | Fri 28 June 2024 | 40.34 (0.65%) | 40.05 | 39.20 - 40.93 | 1.3341 times | Fri 31 May 2024 | 40.08 (1.44%) | 39.62 | 38.91 - 42.61 | 0.9369 times | Tue 30 April 2024 | 39.51 (-7.9%) | 43.23 | 39.51 - 43.75 | 1.645 times |
Indicator Analysis of GamingEtf
Please login to view indicator analysis. or View indicator analysis of GamingEtf BJK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 40.7 |
| 20 day DMA | 40.35 |
| 35 day DMA | 40.64 |
| 50 day DMA | 41.66 |
| 100 day DMA | 42.52 |
| 150 day DMA | 41.76 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 40.84 | 40.87 |
| 12 day EMA | 40.69 | 40.7 | 40.69 |
| 20 day EMA | 40.7 | 40.71 | 40.7 |
| 35 day EMA | 41.19 | 41.22 | 41.25 |
| 50 day EMA | 41.73 | 41.78 | 41.82 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 40.98 | 41.06 |
| 12 day SMA | 40.7 | 40.66 | 40.6 |
| 20 day SMA | 40.35 | 40.32 | 40.3 |
| 35 day SMA | 40.64 | 40.72 | 40.81 |
| 50 day SMA | 41.66 | 41.7 | 41.76 |
| 100 day SMA | 42.52 | 42.53 | 42.53 |
| 150 day SMA | 41.76 | 41.75 | 41.75 |
| 200 day SMA | 41.43 | 41.43 | 41.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.