Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 35.72 and 36.33
| Daily Target 1 | 35.61 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 36.216666666667 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 36.83 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 36.06 (-1.15%) | 36.34 | 35.99 - 36.60 | 1.0799 times | Mon 27 January 2025 | 36.48 (2.82%) | 35.32 | 35.32 - 36.75 | 0.8947 times | Fri 24 January 2025 | 35.48 (-1.09%) | 35.83 | 35.21 - 35.83 | 0.6829 times | Thu 23 January 2025 | 35.87 (2.11%) | 34.99 | 34.69 - 35.96 | 1.1632 times | Wed 22 January 2025 | 35.13 (-0.79%) | 35.27 | 34.88 - 35.51 | 1.1242 times | Tue 21 January 2025 | 35.41 (3.24%) | 34.56 | 34.56 - 35.55 | 1.1964 times | Fri 17 January 2025 | 34.30 (0%) | 34.33 | 33.97 - 34.49 | 0.8797 times | Fri 17 January 2025 | 34.30 (0.82%) | 34.33 | 33.97 - 34.49 | 0.8797 times | Thu 16 January 2025 | 34.02 (-0.76%) | 34.19 | 33.90 - 34.58 | 1.1367 times | Wed 15 January 2025 | 34.28 (-0.67%) | 35.28 | 34.22 - 35.38 | 0.9625 times | Tue 14 January 2025 | 34.51 (-0.03%) | 36.54 | 34.38 - 36.54 | 0.951 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 35.69 and 37.12
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 36.043333333333 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 36.06 (1.63%) | 35.32 | 35.32 - 36.75 | 0.4899 times | Fri 24 January 2025 | 35.48 (3.44%) | 34.56 | 34.56 - 35.96 | 1.0337 times | Fri 17 January 2025 | 34.30 (0%) | 34.33 | 33.97 - 34.49 | 0.2182 times | Fri 17 January 2025 | 34.30 (-0.35%) | 34.02 | 33.53 - 36.54 | 1.1828 times | Fri 10 January 2025 | 34.42 (-2.52%) | 35.79 | 33.89 - 35.79 | 0.4919 times | Wed 08 January 2025 | 35.31 (-3.71%) | 36.67 | 34.94 - 37.31 | 0.7226 times | Fri 03 January 2025 | 36.67 (5.56%) | 34.38 | 34.09 - 36.67 | 1.1734 times | Fri 27 December 2024 | 34.74 (-0.03%) | 34.73 | 34.00 - 36.41 | 0.8733 times | Fri 20 December 2024 | 34.75 (-3.15%) | 35.95 | 34.55 - 38.27 | 2.5022 times | Fri 13 December 2024 | 35.88 (-3.18%) | 36.74 | 34.99 - 37.33 | 1.3121 times | Tue 26 November 2024 | 37.06 (0%) | 37.05 | 36.49 - 37.46 | 0.2559 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 34.8 and 38.58
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 35.633333333333 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 36.06 (2.71%) | 35.70 | 33.53 - 37.31 | 0.5433 times | Tue 31 December 2024 | 35.11 (-5.26%) | 36.74 | 34.00 - 38.27 | 0.6118 times | Tue 26 November 2024 | 37.06 (-0.08%) | 35.07 | 33.11 - 37.63 | 0.8179 times | Thu 31 October 2024 | 37.09 (13.91%) | 32.50 | 32.14 - 38.61 | 1.0245 times | Mon 30 September 2024 | 32.56 (6.3%) | 30.46 | 27.89 - 33.63 | 1.1156 times | Fri 30 August 2024 | 30.63 (-3.01%) | 31.71 | 27.61 - 33.41 | 1.2085 times | Wed 31 July 2024 | 31.58 (-8.99%) | 34.95 | 30.61 - 38.87 | 1.5924 times | Fri 28 June 2024 | 34.70 (-0.97%) | 35.19 | 33.36 - 36.21 | 0.8922 times | Fri 31 May 2024 | 35.04 (7.52%) | 32.47 | 31.52 - 38.02 | 1.261 times | Tue 30 April 2024 | 32.59 (-9.92%) | 36.21 | 31.35 - 36.75 | 0.9328 times | Thu 28 March 2024 | 36.18 (3.31%) | 34.97 | 32.88 - 38.77 | 1.1302 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 35.03 |
| 20 day DMA | 35.25 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.51 |
| 100 day DMA | 34.27 |
| 150 day DMA | 33.92 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 35.69 | 35.29 |
| 12 day EMA | 35.42 | 35.3 | 35.09 |
| 20 day EMA | 35.32 | 35.24 | 35.11 |
| 35 day EMA | 35.36 | 35.32 | 35.25 |
| 50 day EMA | 35.51 | 35.49 | 35.45 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 35.67 | 35.24 |
| 12 day SMA | 35.03 | 34.89 | 34.8 |
| 20 day SMA | 35.25 | 35.19 | 35.1 |
| 35 day SMA | 35.42 | 35.45 | 35.47 |
| 50 day SMA | 35.51 | 35.52 | 35.48 |
| 100 day SMA | 34.27 | 34.23 | 34.19 |
| 150 day SMA | 33.92 | 33.91 | 33.89 |
| 200 day SMA | 33.97 | 33.97 | 33.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.