Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 4169.41 and 4398.64
| Daily Target 1 | 4131.2 |
| Daily Target 2 | 4207.61 |
| Daily Target 3 | 4360.43 |
| Daily Target 4 | 4436.84 |
| Daily Target 5 | 4589.66 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4284.02 (-3.74%) | 4322.22 | 4284.02 - 4513.25 | 1.6468 times |
| Thu 03 April 2025 | 4450.53 (-5.09%) | 4489.24 | 4383.46 - 4523.76 | 1.277 times |
| Wed 02 April 2025 | 4689.30 (0.08%) | 4624.43 | 4624.43 - 4729.60 | 0.6267 times |
| Tue 01 April 2025 | 4685.75 (1.71%) | 4572.09 | 4529.74 - 4693.97 | 0.719 times |
| Mon 31 March 2025 | 4606.91 (-0.59%) | 4522.81 | 4440.86 - 4626.04 | 1.1636 times |
| Fri 28 March 2025 | 4634.24 (-2.73%) | 4752.80 | 4629.61 - 4752.80 | 0.6004 times |
| Wed 26 March 2025 | 4764.16 (1.16%) | 4778.00 | 4732.06 - 4782.00 | 0.5807 times |
| Mon 24 March 2025 | 4709.72 (2%) | 4674.18 | 4657.45 - 4727.96 | 0.7513 times |
| Fri 21 March 2025 | 4617.26 (0.62%) | 4531.33 | 4457.33 - 4645.11 | 1.8599 times |
| Thu 20 March 2025 | 4589.03 (-0.06%) | 4569.03 | 4547.26 - 4652.69 | 0.7747 times |
| Wed 19 March 2025 | 4591.89 (2.69%) | 4448.19 | 4448.19 - 4637.53 | 0.9016 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 4061.23 and 4506.81
| Weekly Target 1 | 3986.97 |
| Weekly Target 2 | 4135.49 |
| Weekly Target 3 | 4432.5466666667 |
| Weekly Target 4 | 4581.07 |
| Weekly Target 5 | 4878.13 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4284.02 (-7.56%) | 4522.81 | 4284.02 - 4729.60 | 1.2053 times |
| Fri 28 March 2025 | 4634.24 (0.37%) | 4674.18 | 4629.61 - 4782.00 | 0.4287 times |
| Fri 21 March 2025 | 4617.26 (3.4%) | 4474.13 | 4416.66 - 4652.69 | 1.1943 times |
| Fri 14 March 2025 | 4465.48 (-4.45%) | 4583.16 | 4279.40 - 4583.16 | 1.1798 times |
| Fri 07 March 2025 | 4673.38 (-6.83%) | 5016.01 | 4601.49 - 5054.75 | 1.0695 times |
| Fri 28 February 2025 | 5016.01 (0.51%) | 5004.00 | 4896.11 - 5129.00 | 1.0644 times |
| Fri 21 February 2025 | 4990.64 (-1.07%) | 5108.50 | 4970.05 - 5282.00 | 1.0715 times |
| Fri 14 February 2025 | 5044.40 (3.21%) | 4962.71 | 4863.60 - 5085.44 | 0.7151 times |
| Fri 07 February 2025 | 4887.47 (3.16%) | 4670.19 | 4605.43 - 5072.70 | 1.1431 times |
| Fri 31 January 2025 | 4737.56 (-0.57%) | 4656.87 | 4656.87 - 4830.00 | 0.9283 times |
| Fri 24 January 2025 | 4764.89 (-3.29%) | 4925.45 | 4595.91 - 4934.62 | 1.0212 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 4061.23 and 4506.81
| Monthly Target 1 | 3986.97 |
| Monthly Target 2 | 4135.49 |
| Monthly Target 3 | 4432.5466666667 |
| Monthly Target 4 | 4581.07 |
| Monthly Target 5 | 4878.13 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4284.02 (-7.01%) | 4572.09 | 4284.02 - 4729.60 | 0.28 times |
| Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.221 times |
| Fri 28 February 2025 | 5016.01 (5.88%) | 4670.19 | 4605.43 - 5282.00 | 1.1807 times |
| Fri 31 January 2025 | 4737.56 (-4.65%) | 4990.67 | 4595.91 - 5036.96 | 1.2127 times |
| Tue 31 December 2024 | 4968.70 (-4.72%) | 5240.00 | 4938.04 - 5337.24 | 0.6763 times |
| Tue 26 November 2024 | 5214.72 (11.51%) | 4669.00 | 4669.00 - 5237.00 | 1.066 times |
| Thu 31 October 2024 | 4676.25 (11.02%) | 4228.00 | 4060.98 - 4856.60 | 0.887 times |
| Mon 30 September 2024 | 4212.12 (7.75%) | 3876.01 | 3700.97 - 4272.88 | 0.9542 times |
| Fri 30 August 2024 | 3909.23 (5.23%) | 3716.23 | 3180.00 - 3940.25 | 1.4836 times |
| Wed 31 July 2024 | 3715.01 (-6.22%) | 3977.35 | 3643.05 - 4144.32 | 1.0385 times |
| Fri 28 June 2024 | 3961.50 (4.9%) | 3776.35 | 3713.89 - 4040.00 | 0.8642 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 4543.3 |
| 12 day DMA | 4591.19 |
| 20 day DMA | 4549.65 |
| 35 day DMA | 4745.91 |
| 50 day DMA | 4749.05 |
| 100 day DMA | 4868.74 |
| 150 day DMA | 4612.63 |
| 200 day DMA | 4410.46 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4490.79 | 4594.16 | 4665.97 |
| 12 day EMA | 4563.78 | 4614.63 | 4644.46 |
| 20 day EMA | 4607.37 | 4641.39 | 4661.47 |
| 35 day EMA | 4657.47 | 4679.46 | 4692.94 |
| 50 day EMA | 4735.33 | 4753.74 | 4766.11 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4543.3 | 4613.35 | 4676.07 |
| 12 day SMA | 4591.19 | 4614.47 | 4615.72 |
| 20 day SMA | 4549.65 | 4579.71 | 4602.11 |
| 35 day SMA | 4745.91 | 4763.44 | 4776.66 |
| 50 day SMA | 4749.05 | 4757.09 | 4766.62 |
| 100 day SMA | 4868.74 | 4870.54 | 4870.31 |
| 150 day SMA | 4612.63 | 4608.99 | 4604 |
| 200 day SMA | 4410.46 | 4408.42 | 4405.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.