Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 4961.73 and 5073.75
| Daily Target 1 | 4868.82 |
| Daily Target 2 | 4942.62 |
| Daily Target 3 | 4980.8366666667 |
| Daily Target 4 | 5054.64 |
| Daily Target 5 | 5092.86 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 5016.43 (0.79%) | 4966.81 | 4907.03 - 5019.05 | 0.703 times | Tue 19 November 2024 | 4976.99 (-0.81%) | 4993.80 | 4937.11 - 4993.80 | 0.8583 times | Mon 18 November 2024 | 5017.78 (0.86%) | 4969.39 | 4930.95 - 5029.43 | 0.962 times | Fri 15 November 2024 | 4975.19 (0.08%) | 4970.00 | 4932.50 - 4979.78 | 0.9893 times | Thu 14 November 2024 | 4970.98 (-0.33%) | 4958.00 | 4951.95 - 4995.01 | 1.0157 times | Wed 13 November 2024 | 4987.44 (-0.71%) | 4998.00 | 4972.35 - 5033.96 | 0.8365 times | Tue 12 November 2024 | 5022.92 (-0.84%) | 5029.01 | 4996.21 - 5050.74 | 1.3074 times | Mon 11 November 2024 | 5065.40 (2.47%) | 4936.00 | 4936.00 - 5069.44 | 0.7362 times | Fri 08 November 2024 | 4943.27 (0.46%) | 4922.83 | 4922.83 - 4975.60 | 1.1848 times | Thu 07 November 2024 | 4920.87 (-1.61%) | 5013.22 | 4913.04 - 5017.02 | 1.4069 times | Wed 06 November 2024 | 5001.19 (1.75%) | 5036.64 | 4942.13 - 5060.50 | 1.1437 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 4961.73 and 5084.13
| Weekly Target 1 | 4861.9 |
| Weekly Target 2 | 4939.16 |
| Weekly Target 3 | 4984.2966666667 |
| Weekly Target 4 | 5061.56 |
| Weekly Target 5 | 5106.7 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 5016.43 (0.83%) | 4969.39 | 4907.03 - 5029.43 | 0.5764 times | Fri 15 November 2024 | 4975.19 (0.65%) | 4936.00 | 4932.50 - 5069.44 | 1.1159 times | Fri 08 November 2024 | 4943.27 (4.09%) | 4771.99 | 4728.25 - 5060.50 | 1.4144 times | Fri 01 November 2024 | 4749.11 (9.23%) | 4379.99 | 4320.08 - 4856.60 | 1.6984 times | Fri 25 October 2024 | 4347.82 (-0.07%) | 4323.23 | 4270.60 - 4395.00 | 0.713 times | Fri 18 October 2024 | 4350.82 (1.54%) | 4297.42 | 4274.51 - 4394.95 | 0.7106 times | Fri 11 October 2024 | 4284.73 (2.32%) | 4175.87 | 4159.46 - 4328.54 | 0.7176 times | Fri 04 October 2024 | 4187.70 (-1.42%) | 4220.15 | 4060.98 - 4228.37 | 0.8715 times | Fri 27 September 2024 | 4248.10 (4.53%) | 4064.01 | 4030.69 - 4272.88 | 1.0001 times | Fri 20 September 2024 | 4064.01 (3.34%) | 3950.00 | 3930.00 - 4104.99 | 1.1821 times | Fri 13 September 2024 | 3932.59 (5.39%) | 3749.52 | 3718.58 - 3938.65 | 0.9656 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 4842.72 and 5243.16
| Monthly Target 1 | 4517.85 |
| Monthly Target 2 | 4767.14 |
| Monthly Target 3 | 4918.29 |
| Monthly Target 4 | 5167.58 |
| Monthly Target 5 | 5318.73 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 5016.43 (7.27%) | 4669.00 | 4669.00 - 5069.44 | 0.7342 times | Thu 31 October 2024 | 4676.25 (11.02%) | 4228.00 | 4060.98 - 4856.60 | 0.8155 times | Mon 30 September 2024 | 4212.12 (7.75%) | 3876.01 | 3700.97 - 4272.88 | 0.8773 times | Fri 30 August 2024 | 3909.23 (5.23%) | 3716.23 | 3180.00 - 3940.25 | 1.364 times | Wed 31 July 2024 | 3715.01 (-6.22%) | 3977.35 | 3643.05 - 4144.32 | 0.9548 times | Fri 28 June 2024 | 3961.50 (4.9%) | 3776.35 | 3713.89 - 4040.00 | 0.7946 times | Fri 31 May 2024 | 3776.35 (9.4%) | 3437.25 | 3393.95 - 3853.00 | 1.1455 times | Tue 30 April 2024 | 3452.03 (-4.85%) | 3651.03 | 3405.16 - 3671.48 | 0.8584 times | Thu 28 March 2024 | 3627.88 (4.59%) | 3482.55 | 3398.97 - 3711.43 | 1.1283 times | Thu 29 February 2024 | 3468.83 (-1.1%) | 3592.25 | 3451.49 - 3918.00 | 1.3274 times | Wed 31 January 2024 | 3507.47 (-1.12%) | 3520.00 | 3384.10 - 3669.66 | 1.005 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 4991.47 |
| 12 day DMA | 4984.45 |
| 20 day DMA | 4797.04 |
| 35 day DMA | 4577.7 |
| 50 day DMA | 4431.19 |
| 100 day DMA | 4099.91 |
| 150 day DMA | 3992.69 |
| 200 day DMA | 3885.58 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4995.55 | 4985.11 | 4989.17 |
| 12 day EMA | 4927.07 | 4910.83 | 4898.8 |
| 20 day EMA | 4816.87 | 4795.87 | 4776.81 |
| 35 day EMA | 4631.77 | 4609.12 | 4587.46 |
| 50 day EMA | 4434.95 | 4411.23 | 4388.15 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4991.47 | 4985.68 | 4994.86 |
| 12 day SMA | 4984.45 | 4964.46 | 4945.47 |
| 20 day SMA | 4797.04 | 4761.87 | 4731.91 |
| 35 day SMA | 4577.7 | 4552.23 | 4527.2 |
| 50 day SMA | 4431.19 | 4407.41 | 4384.57 |
| 100 day SMA | 4099.91 | 4088.92 | 4078.31 |
| 150 day SMA | 3992.69 | 3982.81 | 3972.72 |
| 200 day SMA | 3885.58 | 3879.29 | 3873.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.