BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 0.98 and 1.08

Daily Target 10.9
Daily Target 20.96
Daily Target 31.0033333333333
Daily Target 41.06
Daily Target 51.1

Daily price and volume Bio Key

Date Closing Open Range Volume
Tue 24 December 2024 1.01 (6.32%) 0.99 0.95 - 1.05 1.3685 times
Mon 23 December 2024 0.95 (9.2%) 0.92 0.91 - 0.97 1.6495 times
Fri 20 December 2024 0.87 (-6.45%) 0.93 0.86 - 0.99 2.7332 times
Thu 19 December 2024 0.93 (1.09%) 0.92 0.85 - 0.93 0.4593 times
Wed 18 December 2024 0.92 (0%) 0.92 0.90 - 0.94 0.6289 times
Tue 17 December 2024 0.92 (-1.08%) 1.00 0.85 - 1.00 0.8324 times
Mon 16 December 2024 0.93 (-3.12%) 0.95 0.91 - 0.98 0.9421 times
Fri 13 December 2024 0.96 (-4%) 1.00 0.96 - 1.00 0.5998 times
Thu 12 December 2024 1.00 (-6.54%) 1.05 1.00 - 1.06 0.4083 times
Wed 11 December 2024 1.07 (0%) 1.08 1.01 - 1.08 0.378 times
Tue 10 December 2024 1.07 (-2.73%) 1.12 1.05 - 1.14 0.9297 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.96 and 1.1

Weekly Target 10.85
Weekly Target 20.93
Weekly Target 30.99
Weekly Target 41.07
Weekly Target 51.13

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Tue 24 December 2024 1.01 (16.09%) 0.92 0.91 - 1.05 0.014 times
Fri 20 December 2024 0.87 (-9.38%) 0.95 0.85 - 1.00 0.0259 times
Fri 13 December 2024 0.96 (3.23%) 1.14 0.96 - 1.20 0.0161 times
Tue 26 November 2024 0.93 (0%) 0.92 0.90 - 0.99 0.0026 times
Tue 26 November 2024 0.93 (5.68%) 0.86 0.86 - 0.99 0.0067 times
Fri 22 November 2024 0.88 (-6.38%) 0.92 0.77 - 0.95 0.024 times
Fri 15 November 2024 0.94 (-18.97%) 1.13 0.92 - 1.16 0.0385 times
Fri 08 November 2024 1.16 (-6.45%) 1.24 1.13 - 1.31 0.0709 times
Fri 01 November 2024 1.24 (79.71%) 0.72 0.66 - 1.95 9.7821 times
Fri 25 October 2024 0.69 (0%) 0.73 0.67 - 0.73 0.0193 times
Fri 18 October 2024 0.69 (2.99%) 0.67 0.52 - 0.75 0.0704 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.76 and 1.11

Monthly Target 10.67
Monthly Target 20.84
Monthly Target 31.02
Monthly Target 41.19
Monthly Target 51.37

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Tue 24 December 2024 1.01 (8.6%) 1.14 0.85 - 1.20 0.0223 times
Tue 26 November 2024 0.93 (-29.55%) 1.25 0.77 - 1.31 0.067 times
Thu 31 October 2024 1.32 (37.5%) 0.92 0.52 - 1.95 4.0049 times
Mon 30 September 2024 0.96 (-27.82%) 1.24 0.91 - 3.22 5.8323 times
Fri 30 August 2024 1.33 (-8.28%) 1.46 1.20 - 1.48 0.0078 times
Wed 31 July 2024 1.45 (-11.59%) 1.76 1.36 - 1.97 0.008 times
Fri 28 June 2024 1.64 (-15.46%) 1.77 1.25 - 2.12 0.0085 times
Fri 31 May 2024 1.94 (17.58%) 1.64 1.55 - 1.97 0.0057 times
Tue 30 April 2024 1.65 (-21.43%) 2.02 1.48 - 2.25 0.0153 times
Thu 28 March 2024 2.10 (0%) 2.19 1.80 - 2.43 0.0282 times
Thu 29 February 2024 2.10 (5%) 2.02 1.76 - 2.27 0.0654 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.98
20 day DMA 0.94
35 day DMA 1.02
50 day DMA 0.92
100 day DMA 1.11
150 day DMA 1.3
200 day DMA 1.43

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.930.92
12 day EMA0.960.950.95
20 day EMA0.960.960.96
35 day EMA0.930.930.93
50 day EMA0.910.910.91

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.920.91
12 day SMA0.980.970.97
20 day SMA0.940.940.94
35 day SMA1.021.011
50 day SMA0.920.920.91
100 day SMA1.111.111.12
150 day SMA1.31.311.31
200 day SMA1.431.441.44
Back to top | Use Dark Theme