Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 56.55 and 57.39
| Daily Target 1 | 56.36 |
| Daily Target 2 | 56.73 |
| Daily Target 3 | 57.203333333333 |
| Daily Target 4 | 57.57 |
| Daily Target 5 | 58.04 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 57.09 (0%) | 57.34 | 56.84 - 57.68 | 1.0872 times | Wed 08 January 2025 | 57.09 (-1.14%) | 57.34 | 56.84 - 57.68 | 1.0872 times | Tue 07 January 2025 | 57.75 (-2.04%) | 58.99 | 57.46 - 59.11 | 1.3481 times | Mon 06 January 2025 | 58.95 (-4.36%) | 60.68 | 58.31 - 61.41 | 1.7234 times | Fri 03 January 2025 | 61.64 (2.17%) | 60.87 | 60.72 - 61.66 | 0.6901 times | Thu 02 January 2025 | 60.33 (-0.76%) | 61.00 | 59.76 - 61.27 | 0.9016 times | Tue 31 December 2024 | 60.79 (0.7%) | 60.77 | 59.67 - 60.97 | 0.9133 times | Mon 30 December 2024 | 60.37 (-1.36%) | 60.59 | 59.54 - 60.98 | 1.0627 times | Fri 27 December 2024 | 61.20 (-2.06%) | 62.10 | 60.54 - 62.29 | 0.7286 times | Thu 26 December 2024 | 62.49 (0.18%) | 62.16 | 61.81 - 62.63 | 0.458 times | Tue 24 December 2024 | 62.38 (0.34%) | 62.53 | 61.83 - 62.54 | 0.2686 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 56.55 and 57.39
| Weekly Target 1 | 56.36 |
| Weekly Target 2 | 56.73 |
| Weekly Target 3 | 57.203333333333 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 57.09 (0%) | 57.34 | 56.84 - 57.68 | 0.2393 times | Wed 08 January 2025 | 57.09 (-7.38%) | 60.68 | 56.84 - 61.41 | 0.9152 times | Fri 03 January 2025 | 61.64 (0.72%) | 60.59 | 59.54 - 61.66 | 0.7851 times | Fri 27 December 2024 | 61.20 (-3.52%) | 63.17 | 60.54 - 63.54 | 0.5223 times | Fri 20 December 2024 | 63.43 (-0.67%) | 63.75 | 61.63 - 65.10 | 1.7586 times | Fri 13 December 2024 | 63.86 (1.25%) | 64.36 | 62.56 - 65.00 | 1.0866 times | Tue 26 November 2024 | 63.07 (0%) | 62.07 | 61.80 - 63.50 | 0.3687 times | Tue 26 November 2024 | 63.07 (0.59%) | 63.00 | 61.80 - 63.79 | 0.7249 times | Fri 22 November 2024 | 62.70 (5.72%) | 59.50 | 56.69 - 63.08 | 1.9115 times | Fri 15 November 2024 | 59.31 (-1.76%) | 60.32 | 58.94 - 63.11 | 1.6879 times | Fri 08 November 2024 | 60.37 (8.76%) | 55.24 | 54.87 - 61.20 | 2.1454 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 54.56 and 59.38
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 55.4 |
| Monthly Target 3 | 58.53 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 63.35 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 57.09 (-6.09%) | 61.00 | 56.84 - 61.66 | 0.2001 times | Tue 31 December 2024 | 60.79 (-3.62%) | 64.36 | 59.54 - 65.10 | 0.5055 times | Tue 26 November 2024 | 63.07 (13.91%) | 55.47 | 54.87 - 63.79 | 0.9343 times | Thu 31 October 2024 | 55.37 (0.42%) | 55.02 | 53.55 - 60.22 | 0.8125 times | Mon 30 September 2024 | 55.14 (11.28%) | 49.10 | 47.26 - 56.48 | 0.8553 times | Fri 30 August 2024 | 49.55 (4.27%) | 47.58 | 43.37 - 52.84 | 1.325 times | Wed 31 July 2024 | 47.52 (-1.92%) | 48.08 | 45.75 - 49.21 | 1.205 times | Fri 28 June 2024 | 48.45 (1.53%) | 48.25 | 43.80 - 49.82 | 1.4848 times | Fri 31 May 2024 | 47.72 (-17.8%) | 58.00 | 47.26 - 63.31 | 1.6682 times | Tue 30 April 2024 | 58.05 (-10.11%) | 64.90 | 56.49 - 69.09 | 1.0094 times | Thu 28 March 2024 | 64.58 (13.84%) | 57.01 | 56.64 - 69.31 | 2.1881 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 58.5 |
| 12 day DMA | 60.19 |
| 20 day DMA | 61.68 |
| 35 day DMA | 61.54 |
| 50 day DMA | 60.2 |
| 100 day DMA | 56.12 |
| 150 day DMA | 53.12 |
| 200 day DMA | 54.63 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 58.74 | 59.56 |
| 12 day EMA | 59.72 | 60.2 | 60.77 |
| 20 day EMA | 60.44 | 60.79 | 61.18 |
| 35 day EMA | 60.33 | 60.52 | 60.72 |
| 50 day EMA | 59.85 | 59.96 | 60.08 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.5 | 59.15 | 59.89 |
| 12 day SMA | 60.19 | 60.72 | 61.17 |
| 20 day SMA | 61.68 | 61.99 | 62.31 |
| 35 day SMA | 61.54 | 61.63 | 61.7 |
| 50 day SMA | 60.2 | 60.24 | 60.28 |
| 100 day SMA | 56.12 | 56.06 | 56.01 |
| 150 day SMA | 53.12 | 53.05 | 52.99 |
| 200 day SMA | 54.63 | 54.66 | 54.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.