Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 37.77 and 39.37
| Daily Target 1 | 37.48 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 39.076666666667 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 40.68 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 38.65 (-0.03%) | 38.81 | 38.49 - 40.09 | 0.5785 times | Mon 30 December 2024 | 38.66 (-1.98%) | 38.88 | 38.02 - 39.05 | 0.788 times | Fri 27 December 2024 | 39.44 (-1.45%) | 39.86 | 38.42 - 39.86 | 0.6581 times | Thu 26 December 2024 | 40.02 (3.01%) | 38.90 | 38.80 - 40.12 | 0.637 times | Tue 24 December 2024 | 38.85 (-0.74%) | 39.12 | 38.56 - 39.50 | 0.4181 times | Mon 23 December 2024 | 39.14 (-0.58%) | 39.37 | 38.30 - 39.50 | 0.6787 times | Fri 20 December 2024 | 39.37 (-3.34%) | 40.08 | 39.19 - 40.52 | 1.5133 times | Thu 19 December 2024 | 40.73 (-4.73%) | 43.84 | 40.21 - 44.09 | 1.3218 times | Wed 18 December 2024 | 42.75 (-3.65%) | 44.90 | 42.19 - 45.10 | 1.802 times | Tue 17 December 2024 | 44.37 (-0.02%) | 44.15 | 42.23 - 44.67 | 1.6045 times | Mon 16 December 2024 | 44.38 (1.53%) | 43.90 | 43.41 - 45.23 | 1.2892 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 37.3 and 39.37
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 38.92 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 38.65 (-2%) | 38.88 | 38.02 - 40.09 | 0.2245 times | Fri 27 December 2024 | 39.44 (0.18%) | 39.37 | 38.30 - 40.12 | 0.3929 times | Fri 20 December 2024 | 39.37 (-9.93%) | 43.90 | 39.19 - 45.23 | 1.237 times | Fri 13 December 2024 | 43.71 (7.42%) | 40.10 | 38.29 - 43.97 | 0.9597 times | Tue 26 November 2024 | 40.69 (0%) | 38.87 | 37.71 - 42.19 | 0.7111 times | Tue 26 November 2024 | 40.69 (-1.19%) | 42.32 | 37.71 - 43.99 | 1.2253 times | Fri 22 November 2024 | 41.18 (13.23%) | 36.50 | 36.38 - 41.30 | 1.1476 times | Fri 15 November 2024 | 36.37 (-12.45%) | 42.57 | 36.27 - 43.01 | 1.3098 times | Fri 08 November 2024 | 41.54 (-1.26%) | 41.95 | 39.25 - 44.29 | 2.0045 times | Fri 01 November 2024 | 42.07 (-0.85%) | 43.01 | 41.63 - 44.29 | 0.7878 times | Fri 25 October 2024 | 42.43 (-6.58%) | 45.55 | 41.03 - 45.76 | 0.9042 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 34.73 and 41.94
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 40.633333333333 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 38.65 (-5.01%) | 40.10 | 38.02 - 45.23 | 0.7204 times | Tue 26 November 2024 | 40.69 (-3.37%) | 42.77 | 36.27 - 44.29 | 1.669 times | Thu 31 October 2024 | 42.11 (-12.2%) | 47.90 | 41.03 - 47.90 | 1.2341 times | Mon 30 September 2024 | 47.96 (-6.29%) | 50.56 | 44.89 - 55.60 | 0.878 times | Fri 30 August 2024 | 51.18 (-1.8%) | 53.00 | 40.57 - 53.76 | 1.0531 times | Wed 31 July 2024 | 52.12 (-3.21%) | 53.67 | 46.39 - 53.97 | 0.9778 times | Fri 28 June 2024 | 53.85 (-5.54%) | 57.81 | 52.10 - 59.40 | 0.8967 times | Fri 31 May 2024 | 57.01 (72.97%) | 32.75 | 32.37 - 57.42 | 1.2119 times | Tue 30 April 2024 | 32.96 (-14.03%) | 38.57 | 32.72 - 39.01 | 0.7105 times | Thu 28 March 2024 | 38.34 (13.3%) | 34.00 | 31.42 - 38.80 | 0.6485 times | Thu 29 February 2024 | 33.84 (16.17%) | 29.19 | 29.00 - 34.01 | 1.1118 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 40.84 |
| 20 day DMA | 40.9 |
| 35 day DMA | 40.7 |
| 50 day DMA | 41.58 |
| 100 day DMA | 44.9 |
| 150 day DMA | 47.55 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 39.44 | 39.83 |
| 12 day EMA | 39.98 | 40.22 | 40.5 |
| 20 day EMA | 40.39 | 40.57 | 40.77 |
| 35 day EMA | 41.08 | 41.22 | 41.37 |
| 50 day EMA | 41.4 | 41.51 | 41.63 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.22 | 39.36 |
| 12 day SMA | 40.84 | 41.13 | 41.36 |
| 20 day SMA | 40.9 | 40.97 | 41 |
| 35 day SMA | 40.7 | 40.8 | 40.92 |
| 50 day SMA | 41.58 | 41.67 | 41.76 |
| 100 day SMA | 44.9 | 45.01 | 45.14 |
| 150 day SMA | 47.55 | 47.65 | 47.75 |
| 200 day SMA | 45.33 | 45.3 | 45.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.