RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares BLCN are 28.58 and 29.81

Daily Target 127.59
Daily Target 228.34
Daily Target 328.816666666667
Daily Target 429.57
Daily Target 530.05

Daily price and volume Reality Shares

Date Closing Open Range Volume
Fri 22 November 2024 29.10 (1.54%) 28.46 28.06 - 29.29 0.9057 times
Thu 21 November 2024 28.66 (0.56%) 29.32 28.25 - 29.50 0.7132 times
Wed 20 November 2024 28.50 (-1.52%) 28.89 28.30 - 29.04 0.6189 times
Tue 19 November 2024 28.94 (3.54%) 28.00 27.94 - 29.01 0.8868 times
Mon 18 November 2024 27.95 (0.25%) 27.72 27.38 - 28.75 2.4189 times
Fri 15 November 2024 27.88 (0.29%) 27.80 27.00 - 27.88 0.3736 times
Thu 14 November 2024 27.80 (0.65%) 28.30 27.72 - 28.53 0.3509 times
Wed 13 November 2024 27.62 (-5.25%) 29.26 27.62 - 29.60 0.7472 times
Tue 12 November 2024 29.15 (-1.65%) 28.81 28.60 - 29.44 2.0453 times
Mon 11 November 2024 29.64 (8.73%) 28.44 28.21 - 30.00 0.9396 times
Fri 08 November 2024 27.26 (1.34%) 26.90 26.34 - 27.50 1.5811 times

Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares BLCN are 28.24 and 30.36

Weekly Target 126.54
Weekly Target 227.82
Weekly Target 328.66
Weekly Target 429.94
Weekly Target 530.78

Weekly price and volumes for Reality Shares

Date Closing Open Range Volume
Fri 22 November 2024 29.10 (4.38%) 27.72 27.38 - 29.50 1.5857 times
Fri 15 November 2024 27.88 (2.27%) 28.44 27.00 - 30.00 1.2748 times
Fri 08 November 2024 27.26 (10.45%) 24.43 23.65 - 27.50 1.3256 times
Fri 01 November 2024 24.68 (-4.67%) 25.92 24.50 - 26.70 1.6192 times
Fri 25 October 2024 25.89 (-2.27%) 26.17 25.24 - 26.70 0.8193 times
Fri 18 October 2024 26.49 (4.33%) 25.84 24.86 - 26.87 0.9348 times
Fri 11 October 2024 25.39 (-0.31%) 24.97 24.17 - 26.06 0.6347 times
Fri 04 October 2024 25.47 (1.8%) 25.09 24.00 - 26.16 0.5408 times
Fri 27 September 2024 25.02 (-0.32%) 24.94 24.31 - 25.97 0.7146 times
Fri 20 September 2024 25.10 (0.92%) 24.51 24.15 - 26.35 0.5505 times
Fri 13 September 2024 24.87 (5.52%) 23.44 22.50 - 25.00 0.3983 times

weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares BLCN are 26.38 and 32.73

Monthly Target 121.23
Monthly Target 225.17
Monthly Target 327.583333333333
Monthly Target 431.52
Monthly Target 533.93

Monthly price and volumes Reality Shares

Date Closing Open Range Volume
Fri 22 November 2024 29.10 (16.45%) 24.52 23.65 - 30.00 0.9942 times
Thu 31 October 2024 24.99 (-0.12%) 24.97 24.00 - 26.87 0.8679 times
Mon 30 September 2024 25.02 (-2.53%) 25.13 22.50 - 26.35 0.4712 times
Fri 30 August 2024 25.67 (-4.25%) 26.61 19.00 - 26.61 1.5497 times
Wed 31 July 2024 26.81 (2.68%) 26.37 25.55 - 28.79 0.8949 times
Fri 28 June 2024 26.11 (2.35%) 26.48 25.16 - 27.23 0.5243 times
Fri 31 May 2024 25.51 (3.57%) 24.20 24.14 - 27.21 0.7999 times
Tue 30 April 2024 24.63 (-12.75%) 27.75 23.95 - 28.30 0.7769 times
Thu 28 March 2024 28.23 (7.95%) 26.55 25.70 - 28.52 2.2243 times
Thu 29 February 2024 26.15 (13.79%) 22.75 22.34 - 27.24 0.8965 times
Wed 31 January 2024 22.98 (-5.94%) 24.17 22.00 - 25.00 0.6767 times

monthly chart RealityShares

DMA SMA EMA moving averages of Reality Shares BLCN

DMA (daily moving average) of Reality Shares BLCN

DMA period DMA value
5 day DMA 28.63
12 day DMA 28.28
20 day DMA 27.18
35 day DMA 26.56
50 day DMA 26.03
100 day DMA 25.83
150 day DMA 25.96
200 day DMA 26.13

EMA (exponential moving average) of Reality Shares BLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6628.4428.33
12 day EMA28.0827.927.76
20 day EMA27.5327.3627.22
35 day EMA26.8126.6726.55
50 day EMA26.1626.0425.93

SMA (simple moving average) of Reality Shares BLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6328.3928.21
12 day SMA28.2828.0827.77
20 day SMA27.1827.0226.89
35 day SMA26.5626.4526.33
50 day SMA26.0325.9425.85
100 day SMA25.8325.825.78
150 day SMA25.9625.9425.92
200 day SMA26.1326.1126.08
Back to top | Use Dark Theme