Login or Join
HomepageRealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares BLCN are 19.03 and 19.68
| Daily Target 1 | 18.92 |
| Daily Target 2 | 19.13 |
| Daily Target 3 | 19.566666666667 |
| Daily Target 4 | 19.78 |
| Daily Target 5 | 20.22 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.35 (-5.61%) | 20.00 | 19.35 - 20.00 | 0.4018 times |
| Wed 26 March 2025 | 20.50 (-4.07%) | 20.93 | 20.31 - 20.93 | 3.5119 times |
| Mon 24 March 2025 | 21.37 (4.6%) | 20.87 | 20.87 - 21.37 | 0.8185 times |
| Fri 21 March 2025 | 20.43 (-1.26%) | 20.17 | 20.17 - 20.50 | 0.4613 times |
| Thu 20 March 2025 | 20.69 (-0.43%) | 20.48 | 20.20 - 20.92 | 1.2202 times |
| Wed 19 March 2025 | 20.78 (1.12%) | 20.33 | 20.21 - 21.02 | 0.5506 times |
| Tue 18 March 2025 | 20.55 (-2.24%) | 20.87 | 20.55 - 20.87 | 0.506 times |
| Mon 17 March 2025 | 21.02 (0.53%) | 20.75 | 20.74 - 21.22 | 0.9673 times |
| Fri 14 March 2025 | 20.91 (4.24%) | 20.44 | 20.30 - 20.92 | 1.0417 times |
| Thu 13 March 2025 | 20.06 (-2.38%) | 20.48 | 20.02 - 20.48 | 0.5208 times |
| Wed 12 March 2025 | 20.55 (1.08%) | 20.67 | 20.18 - 20.78 | 2.9018 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares BLCN are 18.34 and 20.36
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 20.023333333333 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.35 (-5.29%) | 20.87 | 19.35 - 21.37 | 0.648 times |
| Fri 21 March 2025 | 20.43 (-2.3%) | 20.75 | 20.17 - 21.22 | 0.5074 times |
| Fri 14 March 2025 | 20.91 (-2.52%) | 20.97 | 19.94 - 20.97 | 0.8966 times |
| Fri 07 March 2025 | 21.45 (-3.38%) | 24.11 | 20.90 - 24.11 | 0.7954 times |
| Fri 28 February 2025 | 22.20 (-7.11%) | 24.00 | 21.68 - 24.00 | 0.9109 times |
| Fri 21 February 2025 | 23.90 (-8.08%) | 25.97 | 23.75 - 25.99 | 0.6521 times |
| Fri 14 February 2025 | 26.00 (0.27%) | 25.80 | 24.77 - 26.00 | 0.7397 times |
| Fri 07 February 2025 | 25.93 (1.05%) | 25.14 | 25.07 - 26.34 | 1.2349 times |
| Fri 31 January 2025 | 25.66 (-9.62%) | 27.08 | 25.03 - 27.55 | 2.213 times |
| Fri 24 January 2025 | 28.39 (3.76%) | 27.50 | 26.79 - 29.15 | 1.402 times |
| Fri 17 January 2025 | 27.36 (0%) | 27.27 | 27.27 - 27.58 | 0.161 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares BLCN are 16.97 and 21.73
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 20.936666666667 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.35 (-12.84%) | 24.11 | 19.35 - 24.11 | 0.4135 times |
| Fri 28 February 2025 | 22.20 (-13.48%) | 25.14 | 21.68 - 26.34 | 0.5137 times |
| Fri 31 January 2025 | 25.66 (0.08%) | 25.92 | 25.03 - 29.15 | 1.1905 times |
| Tue 31 December 2024 | 25.64 (-10.66%) | 29.92 | 25.50 - 30.02 | 0.7918 times |
| Tue 26 November 2024 | 28.70 (14.85%) | 24.52 | 23.65 - 30.00 | 1.5687 times |
| Thu 31 October 2024 | 24.99 (-0.12%) | 24.97 | 24.00 - 26.87 | 1.1124 times |
| Mon 30 September 2024 | 25.02 (-2.53%) | 25.13 | 22.50 - 26.35 | 0.604 times |
| Fri 30 August 2024 | 25.67 (-4.25%) | 26.61 | 19.00 - 26.61 | 1.9863 times |
| Wed 31 July 2024 | 26.81 (2.68%) | 26.37 | 25.55 - 28.79 | 1.147 times |
| Fri 28 June 2024 | 26.11 (2.35%) | 26.48 | 25.16 - 27.23 | 0.6721 times |
| Fri 31 May 2024 | 25.51 (3.57%) | 24.20 | 24.14 - 27.21 | 1.0253 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares BLCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.97 |
| 35 day DMA | 22.65 |
| 50 day DMA | 23.84 |
| 100 day DMA | 25.49 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.75 | 20.87 |
| 12 day EMA | 20.69 | 20.93 | 21.01 |
| 20 day EMA | 21.27 | 21.47 | 21.57 |
| 35 day EMA | 22.39 | 22.57 | 22.69 |
| 50 day EMA | 23.66 | 23.84 | 23.98 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.75 | 20.76 |
| 12 day SMA | 20.55 | 20.63 | 20.7 |
| 20 day SMA | 20.97 | 21.11 | 21.2 |
| 35 day SMA | 22.65 | 22.83 | 22.97 |
| 50 day SMA | 23.84 | 23.97 | 24.08 |
| 100 day SMA | 25.49 | 25.56 | 25.61 |
| 150 day SMA | 25.35 | 25.39 | 25.42 |
| 200 day SMA | 25.61 | 25.64 | 25.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.