BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 26.74 and 27.72

Daily Target 126.55
Daily Target 226.93
Daily Target 327.53
Daily Target 427.91
Daily Target 528.51

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Fri 31 January 2025 27.31 (-1.41%) 27.65 27.15 - 28.13 0.8389 times
Thu 30 January 2025 27.70 (-2.12%) 28.68 27.51 - 29.55 1.1744 times
Wed 29 January 2025 28.30 (-0.67%) 28.47 27.24 - 28.53 0.7979 times
Tue 28 January 2025 28.49 (0.74%) 28.60 28.13 - 29.46 1.2736 times
Mon 27 January 2025 28.28 (1.8%) 27.48 27.37 - 28.49 1.1682 times
Fri 24 January 2025 27.78 (-0.22%) 27.60 27.50 - 28.47 1.3423 times
Thu 23 January 2025 27.84 (1.35%) 27.30 27.13 - 28.08 0.9434 times
Wed 22 January 2025 27.47 (-0.04%) 27.33 27.29 - 28.37 0.7688 times
Tue 21 January 2025 27.48 (5.13%) 26.46 26.46 - 27.74 0.9921 times
Fri 17 January 2025 26.14 (0%) 26.74 25.73 - 26.74 0.7005 times
Fri 17 January 2025 26.14 (-1.17%) 26.74 25.73 - 26.74 0.7005 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 26.03 and 28.43

Weekly Target 125.6
Weekly Target 226.46
Weekly Target 328.003333333333
Weekly Target 428.86
Weekly Target 530.4

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Fri 31 January 2025 27.31 (-1.69%) 27.48 27.15 - 29.55 1.1581 times
Fri 24 January 2025 27.78 (6.27%) 26.46 26.46 - 28.47 0.8921 times
Fri 17 January 2025 26.14 (0%) 26.74 25.73 - 26.74 0.1544 times
Fri 17 January 2025 26.14 (-1.77%) 25.77 24.77 - 28.10 1.277 times
Fri 10 January 2025 26.61 (-3.9%) 27.50 26.18 - 28.02 0.502 times
Wed 08 January 2025 27.69 (4.81%) 26.33 26.33 - 28.24 0.7772 times
Fri 03 January 2025 26.42 (-0.64%) 26.25 25.61 - 27.06 0.603 times
Fri 27 December 2024 26.59 (-2.92%) 27.30 25.52 - 28.28 0.9401 times
Fri 20 December 2024 27.39 (2.58%) 26.77 24.30 - 28.63 2.6221 times
Fri 13 December 2024 26.70 (-1.33%) 26.53 25.98 - 27.52 1.0739 times
Tue 26 November 2024 27.06 (0%) 26.65 26.23 - 27.41 0.6503 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 26.04 and 30.82

Monthly Target 122.43
Monthly Target 224.87
Monthly Target 327.21
Monthly Target 429.65
Monthly Target 531.99

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 31 January 2025 27.31 (5.12%) 26.18 24.77 - 29.55 0.6522 times
Tue 31 December 2024 25.98 (-3.99%) 26.53 24.30 - 28.63 0.6218 times
Tue 26 November 2024 27.06 (15.64%) 23.64 19.47 - 28.88 1.6451 times
Thu 31 October 2024 23.40 (-6.55%) 24.88 21.32 - 25.03 0.8082 times
Mon 30 September 2024 25.04 (-3.25%) 25.53 22.59 - 26.10 0.8192 times
Fri 30 August 2024 25.88 (7.74%) 24.18 20.20 - 26.73 1.1422 times
Wed 31 July 2024 24.02 (12.09%) 21.40 18.70 - 24.51 0.9643 times
Fri 28 June 2024 21.43 (-0.23%) 21.73 19.50 - 22.67 0.8993 times
Fri 31 May 2024 21.48 (22.46%) 17.68 17.15 - 23.10 1.3091 times
Tue 30 April 2024 17.54 (-5.44%) 18.30 14.84 - 18.76 1.1387 times
Thu 28 March 2024 18.55 (9.76%) 14.55 14.50 - 19.18 1.178 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 28.02
12 day DMA 27.45
20 day DMA 27.28
35 day DMA 26.95
50 day DMA 26.31
100 day DMA 25.2
150 day DMA 24.49
200 day DMA 23.29

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.9628.09
12 day EMA27.5727.6227.6
20 day EMA27.327.327.26
35 day EMA26.8826.8526.8
50 day EMA26.4726.4426.39

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0228.1128.14
12 day SMA27.4527.427.28
20 day SMA27.2827.2427.16
35 day SMA26.9526.9226.88
50 day SMA26.3126.326.26
100 day SMA25.225.1825.16
150 day SMA24.4924.4524.41
200 day SMA23.2923.2323.18
Back to top | Use Dark Theme