Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 1.05 and 1.12
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.06 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.13 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 1.07 (8.08%) | 1.03 | 1.02 - 1.09 | 0.3103 times | Wed 04 September 2024 | 0.99 (-1%) | 1.00 | 0.99 - 1.03 | 0.3724 times | Tue 03 September 2024 | 1.00 (2.04%) | 0.97 | 0.97 - 1.03 | 1.021 times | Fri 30 August 2024 | 0.98 (0%) | 0.94 | 0.93 - 1.00 | 2.3168 times | Fri 30 August 2024 | 0.98 (8.89%) | 0.94 | 0.93 - 1.00 | 2.3168 times | Thu 29 August 2024 | 0.90 (2.27%) | 0.90 | 0.90 - 0.94 | 0.0325 times | Wed 28 August 2024 | 0.88 (-3.3%) | 0.94 | 0.88 - 0.94 | 0.2807 times | Tue 27 August 2024 | 0.91 (3.41%) | 0.89 | 0.87 - 0.98 | 2.0875 times | Mon 26 August 2024 | 0.88 (-3.3%) | 0.92 | 0.87 - 0.92 | 0.4979 times | Fri 23 August 2024 | 0.91 (2.25%) | 0.90 | 0.87 - 0.91 | 0.7639 times | Thu 22 August 2024 | 0.89 (7.23%) | 0.80 | 0.80 - 0.90 | 0.7225 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.02 and 1.14
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0433333333333 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 1.07 (9.18%) | 0.97 | 0.97 - 1.09 | 0.5601 times | Fri 30 August 2024 | 0.98 (0%) | 0.94 | 0.93 - 1.00 | 0.7617 times | Fri 30 August 2024 | 0.98 (7.69%) | 0.92 | 0.87 - 1.00 | 1.7147 times | Fri 23 August 2024 | 0.91 (2.25%) | 0.89 | 0.80 - 0.91 | 1.6203 times | Fri 16 August 2024 | 0.89 (1.14%) | 0.88 | 0.82 - 0.91 | 0.6456 times | Fri 09 August 2024 | 0.88 (3.53%) | 0.80 | 0.76 - 0.90 | 0.4877 times | Fri 02 August 2024 | 0.85 (-9.57%) | 0.92 | 0.80 - 0.99 | 1.0556 times | Fri 26 July 2024 | 0.94 (-4.08%) | 1.00 | 0.91 - 1.10 | 1.0872 times | Fri 19 July 2024 | 0.98 (7.69%) | 0.93 | 0.90 - 1.05 | 1.1416 times | Fri 12 July 2024 | 0.91 (16.67%) | 0.79 | 0.79 - 0.96 | 0.9254 times | Fri 05 July 2024 | 0.78 (-11.36%) | 0.92 | 0.78 - 0.92 | 0.2424 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.02 and 1.14
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0433333333333 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 1.07 (9.18%) | 0.97 | 0.97 - 1.09 | 0.1296 times | Fri 30 August 2024 | 0.98 (5.38%) | 0.90 | 0.76 - 1.00 | 1.2644 times | Wed 31 July 2024 | 0.93 (1.09%) | 0.93 | 0.78 - 1.10 | 1.0696 times | Fri 28 June 2024 | 0.92 (-21.37%) | 1.15 | 0.81 - 1.18 | 0.883 times | Fri 31 May 2024 | 1.17 (-4.88%) | 1.23 | 1.12 - 1.33 | 0.5908 times | Tue 30 April 2024 | 1.23 (6.03%) | 1.16 | 1.11 - 1.42 | 1.1969 times | Thu 28 March 2024 | 1.16 (6.42%) | 1.07 | 0.97 - 1.36 | 2.5752 times | Thu 29 February 2024 | 1.09 (37.97%) | 0.78 | 0.75 - 1.15 | 1.0007 times | Wed 31 January 2024 | 0.79 (-9.2%) | 0.86 | 0.75 - 0.89 | 0.4635 times | Fri 29 December 2023 | 0.87 (7.41%) | 0.80 | 0.72 - 0.90 | 0.8263 times | Thu 30 November 2023 | 0.81 (10.96%) | 0.73 | 0.71 - 0.83 | 0.7126 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.91 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.04 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 0.97 | 0.96 |
| 12 day EMA | 0.95 | 0.93 | 0.92 |
| 20 day EMA | 0.93 | 0.92 | 0.91 |
| 35 day EMA | 0.92 | 0.91 | 0.91 |
| 50 day EMA | 0.91 | 0.9 | 0.9 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 0.97 | 0.95 |
| 12 day SMA | 0.94 | 0.91 | 0.91 |
| 20 day SMA | 0.91 | 0.9 | 0.89 |
| 35 day SMA | 0.91 | 0.91 | 0.91 |
| 50 day SMA | 0.91 | 0.9 | 0.9 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.04 | 1.04 | 1.04 |
| 200 day SMA | 0.98 | 0.98 | 0.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.