Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 1.1 and 1.18
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1533333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.23 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.16 (1.75%) | 1.19 | 1.11 - 1.19 | 1.2693 times | Mon 25 November 2024 | 1.14 (1.79%) | 1.11 | 1.11 - 1.20 | 1.9744 times | Fri 22 November 2024 | 1.12 (1.82%) | 1.09 | 1.09 - 1.13 | 2.4729 times | Thu 21 November 2024 | 1.10 (0.92%) | 1.10 | 1.09 - 1.10 | 0.3017 times | Wed 20 November 2024 | 1.09 (-0.91%) | 1.13 | 1.09 - 1.13 | 0.3477 times | Tue 19 November 2024 | 1.10 (0%) | 1.10 | 1.09 - 1.13 | 0.305 times | Mon 18 November 2024 | 1.10 (0.92%) | 1.09 | 1.09 - 1.12 | 0.5969 times | Fri 15 November 2024 | 1.09 (-2.68%) | 1.14 | 1.09 - 1.14 | 0.3411 times | Thu 14 November 2024 | 1.12 (-1.75%) | 1.15 | 1.10 - 1.15 | 1.2857 times | Wed 13 November 2024 | 1.14 (1.79%) | 1.09 | 1.09 - 1.14 | 1.1053 times | Tue 12 November 2024 | 1.12 (0.9%) | 1.09 | 1.06 - 1.12 | 1.0364 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.14 and 1.23
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.16 (3.57%) | 1.11 | 1.11 - 1.20 | 0.6967 times | Fri 22 November 2024 | 1.12 (2.75%) | 1.09 | 1.09 - 1.13 | 0.8643 times | Fri 15 November 2024 | 1.09 (-0.91%) | 1.14 | 1.06 - 1.15 | 1.0066 times | Fri 08 November 2024 | 1.10 (-1.79%) | 1.10 | 1.05 - 1.29 | 3.017 times | Fri 01 November 2024 | 1.12 (3.7%) | 1.08 | 1.06 - 1.15 | 0.6671 times | Fri 25 October 2024 | 1.08 (-2.7%) | 1.11 | 1.06 - 1.15 | 0.9158 times | Fri 18 October 2024 | 1.11 (-5.93%) | 1.17 | 1.08 - 1.22 | 0.8742 times | Fri 11 October 2024 | 1.18 (-2.48%) | 1.15 | 1.12 - 1.22 | 0.5628 times | Fri 04 October 2024 | 1.21 (4.31%) | 1.14 | 1.12 - 1.22 | 0.6305 times | Fri 27 September 2024 | 1.16 (-3.33%) | 1.22 | 1.13 - 1.22 | 0.765 times | Fri 20 September 2024 | 1.20 (10.09%) | 1.06 | 1.06 - 1.23 | 0.8812 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.11 and 1.35
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.16 (4.5%) | 1.08 | 1.05 - 1.29 | 0.8492 times | Thu 31 October 2024 | 1.11 (-3.48%) | 1.16 | 1.06 - 1.22 | 0.5083 times | Mon 30 September 2024 | 1.15 (17.35%) | 0.97 | 0.97 - 1.23 | 0.586 times | Fri 30 August 2024 | 0.98 (5.38%) | 0.90 | 0.76 - 1.00 | 1.1872 times | Wed 31 July 2024 | 0.93 (1.09%) | 0.93 | 0.78 - 1.10 | 1.0043 times | Fri 28 June 2024 | 0.92 (-21.37%) | 1.15 | 0.81 - 1.18 | 0.829 times | Fri 31 May 2024 | 1.17 (-4.88%) | 1.23 | 1.12 - 1.33 | 0.5547 times | Tue 30 April 2024 | 1.23 (6.03%) | 1.16 | 1.11 - 1.42 | 1.1238 times | Thu 28 March 2024 | 1.16 (6.42%) | 1.07 | 0.97 - 1.36 | 2.4179 times | Thu 29 February 2024 | 1.09 (37.97%) | 0.78 | 0.75 - 1.15 | 0.9396 times | Wed 31 January 2024 | 0.79 (-9.2%) | 0.86 | 0.75 - 0.89 | 0.4352 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.12 | 1.11 |
| 12 day EMA | 1.13 | 1.12 | 1.12 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.11 | 1.1 |
| 12 day SMA | 1.12 | 1.11 | 1.11 |
| 20 day SMA | 1.13 | 1.12 | 1.12 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.