Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 74.27 and 75.32
| Daily Target 1 | 73.96 |
| Daily Target 2 | 74.57 |
| Daily Target 3 | 75.01 |
| Daily Target 4 | 75.62 |
| Daily Target 5 | 76.06 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 75.18 (-0.04%) | 75.41 | 74.40 - 75.45 | 1.406 times | Mon 06 January 2025 | 75.21 (1.08%) | 74.44 | 73.95 - 75.29 | 1.6191 times | Fri 03 January 2025 | 74.41 (0.94%) | 74.16 | 73.40 - 74.69 | 1.0268 times | Thu 02 January 2025 | 73.72 (-0.27%) | 74.90 | 73.02 - 74.90 | 1.0444 times | Tue 31 December 2024 | 73.92 (0.16%) | 74.21 | 73.34 - 74.27 | 1.2083 times | Mon 30 December 2024 | 73.80 (-1.51%) | 74.57 | 73.62 - 74.83 | 0.5432 times | Fri 27 December 2024 | 74.93 (-1.77%) | 75.94 | 74.58 - 76.29 | 0.8226 times | Thu 26 December 2024 | 76.28 (0.21%) | 75.93 | 75.42 - 76.58 | 0.6008 times | Tue 24 December 2024 | 76.12 (0.54%) | 76.00 | 75.55 - 76.17 | 0.405 times | Mon 23 December 2024 | 75.71 (-0.79%) | 75.90 | 75.06 - 76.20 | 1.3237 times | Fri 20 December 2024 | 76.31 (0.16%) | 75.60 | 75.60 - 76.95 | 5.5172 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 74.57 and 76.07
| Weekly Target 1 | 73.36 |
| Weekly Target 2 | 74.27 |
| Weekly Target 3 | 74.86 |
| Weekly Target 4 | 75.77 |
| Weekly Target 5 | 76.36 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 75.18 (1.03%) | 74.44 | 73.95 - 75.45 | 0.4258 times | Fri 03 January 2025 | 74.41 (-0.69%) | 74.57 | 73.02 - 74.90 | 0.5381 times | Fri 27 December 2024 | 74.93 (-1.81%) | 75.90 | 74.58 - 76.58 | 0.4437 times | Fri 20 December 2024 | 76.31 (-2.74%) | 78.57 | 75.04 - 80.50 | 2.0629 times | Fri 13 December 2024 | 78.46 (-9.2%) | 80.14 | 77.12 - 81.97 | 0.8717 times | Tue 26 November 2024 | 86.41 (0%) | 87.20 | 86.07 - 87.62 | 0.2616 times | Tue 26 November 2024 | 86.41 (-0.66%) | 87.37 | 86.07 - 88.95 | 0.6742 times | Fri 22 November 2024 | 86.98 (7.38%) | 80.76 | 80.15 - 87.11 | 1.4458 times | Fri 15 November 2024 | 81.00 (-3.55%) | 84.34 | 79.26 - 87.12 | 1.6016 times | Fri 08 November 2024 | 83.98 (8.05%) | 77.42 | 76.05 - 85.16 | 1.6746 times | Fri 01 November 2024 | 77.72 (-9.14%) | 85.96 | 73.11 - 87.67 | 1.7544 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 74.1 and 76.53
| Monthly Target 1 | 72.12 |
| Monthly Target 2 | 73.65 |
| Monthly Target 3 | 74.55 |
| Monthly Target 4 | 76.08 |
| Monthly Target 5 | 76.98 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 75.18 (1.7%) | 74.90 | 73.02 - 75.45 | 0.1488 times | Tue 31 December 2024 | 73.92 (-14.45%) | 80.14 | 73.34 - 81.97 | 0.752 times | Tue 26 November 2024 | 86.41 (14.44%) | 75.65 | 74.83 - 88.95 | 1.2672 times | Thu 31 October 2024 | 75.51 (-10.83%) | 84.51 | 73.11 - 87.67 | 0.8315 times | Mon 30 September 2024 | 84.68 (1.29%) | 83.12 | 80.41 - 86.15 | 0.7945 times | Fri 30 August 2024 | 83.60 (5.32%) | 79.73 | 73.25 - 84.51 | 1.2664 times | Wed 31 July 2024 | 79.38 (4.21%) | 76.15 | 74.24 - 81.00 | 0.942 times | Fri 28 June 2024 | 76.17 (-2.27%) | 78.20 | 74.65 - 79.74 | 1.2506 times | Fri 31 May 2024 | 77.94 (0.03%) | 75.32 | 75.00 - 80.00 | 1.2285 times | Tue 30 April 2024 | 77.92 (5.1%) | 74.00 | 70.16 - 80.00 | 1.5185 times | Thu 28 March 2024 | 74.14 (7.17%) | 68.88 | 68.47 - 75.00 | 1.3507 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 74.49 |
| 12 day DMA | 75.15 |
| 20 day DMA | 76.58 |
| 35 day DMA | 80.13 |
| 50 day DMA | 80.93 |
| 100 day DMA | 81.4 |
| 150 day DMA | 79.93 |
| 200 day DMA | 79.03 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.85 | 74.68 | 74.42 |
| 12 day EMA | 75.59 | 75.66 | 75.74 |
| 20 day EMA | 76.88 | 77.06 | 77.25 |
| 35 day EMA | 78.5 | 78.7 | 78.91 |
| 50 day EMA | 80.58 | 80.8 | 81.03 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.49 | 74.21 | 74.16 |
| 12 day SMA | 75.15 | 75.18 | 75.39 |
| 20 day SMA | 76.58 | 77.15 | 77.71 |
| 35 day SMA | 80.13 | 80.37 | 80.44 |
| 50 day SMA | 80.93 | 81.16 | 81.36 |
| 100 day SMA | 81.4 | 81.42 | 81.42 |
| 150 day SMA | 79.93 | 79.95 | 79.97 |
| 200 day SMA | 79.03 | 79 | 78.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.