Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 13.36 and 13.91
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.776666666667 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.33 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.74 (0%) | 14.05 | 13.52 - 14.07 | 0.9891 times | Tue 26 November 2024 | 13.74 (-2.97%) | 14.05 | 13.52 - 14.07 | 0.9891 times | Mon 25 November 2024 | 14.16 (7.35%) | 13.11 | 13.08 - 14.29 | 1.447 times | Fri 22 November 2024 | 13.19 (3.13%) | 12.88 | 12.88 - 13.21 | 0.9719 times | Thu 21 November 2024 | 12.79 (1.59%) | 12.62 | 12.62 - 13.16 | 1.0781 times | Wed 20 November 2024 | 12.59 (0.24%) | 12.47 | 12.26 - 12.65 | 0.7055 times | Tue 19 November 2024 | 12.56 (-0.87%) | 12.47 | 12.38 - 12.71 | 0.8642 times | Mon 18 November 2024 | 12.67 (-4.02%) | 13.31 | 12.58 - 13.31 | 1.0318 times | Fri 15 November 2024 | 13.20 (-1.71%) | 13.58 | 13.07 - 13.68 | 1.1695 times | Thu 14 November 2024 | 13.43 (-0.89%) | 13.58 | 13.36 - 13.90 | 0.7539 times | Wed 13 November 2024 | 13.55 (1.5%) | 13.34 | 13.11 - 13.81 | 1.2973 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 13.36 and 13.91
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.776666666667 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.74 (0%) | 14.05 | 13.52 - 14.07 | 0.2473 times | Tue 26 November 2024 | 13.74 (4.17%) | 13.11 | 13.08 - 14.29 | 0.6091 times | Fri 22 November 2024 | 13.19 (-0.08%) | 13.31 | 12.26 - 13.31 | 1.163 times | Fri 15 November 2024 | 13.20 (-12.87%) | 15.01 | 13.07 - 15.15 | 1.9406 times | Fri 08 November 2024 | 15.15 (-6.77%) | 16.28 | 14.72 - 17.57 | 2.0377 times | Fri 01 November 2024 | 16.25 (1.82%) | 16.20 | 16.13 - 17.37 | 0.8779 times | Fri 25 October 2024 | 15.96 (-6.34%) | 17.01 | 15.62 - 17.02 | 0.7043 times | Fri 18 October 2024 | 17.04 (7.3%) | 15.81 | 15.32 - 17.12 | 1.0381 times | Fri 11 October 2024 | 15.88 (-3.87%) | 16.45 | 15.14 - 16.45 | 0.7821 times | Fri 04 October 2024 | 16.52 (-1.67%) | 16.66 | 15.86 - 16.95 | 0.5999 times | Fri 27 September 2024 | 16.80 (0.66%) | 16.81 | 16.36 - 17.28 | 0.6861 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 10.35 and 15.66
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 14.523333333333 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.74 (-17.18%) | 16.77 | 12.26 - 17.57 | 1.4233 times | Thu 31 October 2024 | 16.59 (0.36%) | 16.46 | 15.14 - 17.37 | 0.8324 times | Mon 30 September 2024 | 16.53 (-5.54%) | 17.25 | 15.48 - 17.79 | 0.8299 times | Fri 30 August 2024 | 17.50 (-16.07%) | 20.83 | 15.20 - 20.93 | 1.123 times | Wed 31 July 2024 | 20.85 (8.42%) | 19.34 | 16.20 - 21.45 | 1.2604 times | Fri 28 June 2024 | 19.23 (-11.79%) | 21.32 | 18.36 - 22.34 | 0.9693 times | Fri 31 May 2024 | 21.80 (-15.47%) | 25.75 | 20.53 - 25.89 | 1.0671 times | Tue 30 April 2024 | 25.79 (-10.08%) | 28.78 | 25.72 - 29.10 | 0.8414 times | Thu 28 March 2024 | 28.68 (5.52%) | 27.38 | 26.92 - 30.13 | 0.9057 times | Thu 29 February 2024 | 27.18 (2.1%) | 26.79 | 25.73 - 28.41 | 0.7475 times | Wed 31 January 2024 | 26.62 (-5.44%) | 27.93 | 24.33 - 28.36 | 0.8084 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.25 |
| 20 day DMA | 14.28 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.5 |
| 100 day DMA | 16.67 |
| 150 day DMA | 18.07 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.5 | 13.38 |
| 12 day EMA | 13.71 | 13.7 | 13.69 |
| 20 day EMA | 14.13 | 14.17 | 14.21 |
| 35 day EMA | 14.72 | 14.78 | 14.84 |
| 50 day EMA | 15.41 | 15.48 | 15.55 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.29 | 13.06 |
| 12 day SMA | 13.25 | 13.25 | 13.37 |
| 20 day SMA | 14.28 | 14.45 | 14.6 |
| 35 day SMA | 15.12 | 15.17 | 15.22 |
| 50 day SMA | 15.5 | 15.56 | 15.64 |
| 100 day SMA | 16.67 | 16.69 | 16.72 |
| 150 day SMA | 18.07 | 18.15 | 18.23 |
| 200 day SMA | 20.48 | 20.54 | 20.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.