Login or Join
HomepageBlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets BlinkCharging
Strong Daily Stock price targets for BlinkCharging BLNK are 0.94 and 1.01
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 0.99666666666667 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.07 |
Daily price and volume Blink Charging
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 0.98 (-4.85%) | 1.03 | 0.97 - 1.04 | 0.9353 times | Fri 21 February 2025 | 1.03 (-2.83%) | 1.08 | 1.00 - 1.09 | 0.9849 times | Thu 20 February 2025 | 1.06 (-2.75%) | 1.09 | 1.04 - 1.10 | 0.815 times | Wed 19 February 2025 | 1.09 (-0.91%) | 1.10 | 1.08 - 1.13 | 0.5895 times | Tue 18 February 2025 | 1.10 (0.92%) | 1.09 | 1.08 - 1.14 | 0.8222 times | Fri 14 February 2025 | 1.09 (-4.39%) | 1.15 | 1.08 - 1.19 | 0.9503 times | Thu 13 February 2025 | 1.14 (6.54%) | 1.09 | 1.07 - 1.14 | 1.0235 times | Wed 12 February 2025 | 1.07 (0.94%) | 1.01 | 0.92 - 1.07 | 1.3133 times | Tue 11 February 2025 | 1.06 (-0.93%) | 1.07 | 1.03 - 1.07 | 1.2298 times | Mon 10 February 2025 | 1.07 (-0.93%) | 1.08 | 1.03 - 1.10 | 1.3362 times | Fri 07 February 2025 | 1.08 (-6.9%) | 1.17 | 1.07 - 1.17 | 1.961 times |
Weekly price and charts BlinkCharging
Strong weekly Stock price targets for BlinkCharging BLNK are 0.94 and 1.01
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.99666666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Blink Charging
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 0.98 (-4.85%) | 1.03 | 0.97 - 1.04 | 0.2311 times | Fri 21 February 2025 | 1.03 (-5.5%) | 1.09 | 1.00 - 1.14 | 0.7934 times | Fri 14 February 2025 | 1.09 (0.93%) | 1.08 | 0.92 - 1.19 | 1.4461 times | Fri 07 February 2025 | 1.08 (-11.48%) | 1.15 | 1.07 - 1.21 | 1.4615 times | Fri 31 January 2025 | 1.22 (-6.15%) | 1.26 | 1.15 - 1.30 | 1.5248 times | Fri 24 January 2025 | 1.30 (-11.56%) | 1.56 | 1.27 - 1.56 | 1.2315 times | Fri 17 January 2025 | 1.47 (0%) | 1.48 | 1.44 - 1.51 | 0.231 times | Fri 17 January 2025 | 1.47 (-5.77%) | 1.54 | 1.41 - 1.58 | 1.4105 times | Fri 10 January 2025 | 1.56 (-3.11%) | 1.63 | 1.53 - 1.65 | 0.5264 times | Wed 08 January 2025 | 1.61 (0.63%) | 1.62 | 1.56 - 1.82 | 1.1438 times | Fri 03 January 2025 | 1.60 (3.23%) | 1.50 | 1.38 - 1.62 | 1.4399 times |
Monthly price and charts BlinkCharging
Strong monthly Stock price targets for BlinkCharging BLNK are 0.81 and 1.1
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Blink Charging
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 0.98 (-19.67%) | 1.15 | 0.92 - 1.21 | 0.5902 times | Fri 31 January 2025 | 1.22 (-12.23%) | 1.40 | 1.15 - 1.82 | 1.0126 times | Tue 31 December 2024 | 1.39 (-10.32%) | 1.58 | 1.38 - 1.85 | 0.8169 times | Tue 26 November 2024 | 1.55 (-21.72%) | 2.00 | 1.48 - 2.16 | 1.0826 times | Thu 31 October 2024 | 1.98 (15.12%) | 1.78 | 1.63 - 2.32 | 1.0415 times | Mon 30 September 2024 | 1.72 (-7.53%) | 1.84 | 1.53 - 1.96 | 0.794 times | Fri 30 August 2024 | 1.86 (-43.47%) | 3.36 | 1.83 - 3.40 | 1.2925 times | Wed 31 July 2024 | 3.29 (20.07%) | 2.73 | 2.58 - 3.75 | 0.994 times | Fri 28 June 2024 | 2.74 (-11.9%) | 3.17 | 2.61 - 3.71 | 1.073 times | Fri 31 May 2024 | 3.11 (22.92%) | 2.50 | 2.50 - 3.52 | 1.3027 times | Tue 30 April 2024 | 2.53 (-15.95%) | 3.02 | 2.18 - 3.04 | 0.7741 times |
Indicator Analysis of BlinkCharging
Please login to view indicator analysis. or View indicator analysis of BlinkCharging BLNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blink Charging BLNK
DMA (daily moving average) of Blink Charging BLNK
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.84 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Blink Charging BLNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.07 | 1.09 |
| 12 day EMA | 1.08 | 1.1 | 1.11 |
| 20 day EMA | 1.13 | 1.15 | 1.16 |
| 35 day EMA | 1.24 | 1.26 | 1.27 |
| 50 day EMA | 1.35 | 1.37 | 1.38 |
SMA (simple moving average) of Blink Charging BLNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.07 | 1.1 |
| 12 day SMA | 1.08 | 1.09 | 1.1 |
| 20 day SMA | 1.13 | 1.14 | 1.15 |
| 35 day SMA | 1.28 | 1.3 | 1.31 |
| 50 day SMA | 1.35 | 1.37 | 1.38 |
| 100 day SMA | 1.6 | 1.61 | 1.61 |
| 150 day SMA | 1.84 | 1.86 | 1.87 |
| 200 day SMA | 2.14 | 2.15 | 2.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.