login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BluebirdBio

Strong Daily Stock price targets for BluebirdBio BLUE are 0.33 and 0.39

Daily Target 1	0.28
Daily Target 2	0.31
Daily Target 3	0.33666666666667
Daily Target 4	0.37
Daily Target 5	0.4

Daily price and volume Bluebird Bio

Date	Closing	Open	Range	Volume
Fri 22 November 2024	0.35 (16.67%)	0.30	0.30 - 0.36	1.7842 times
Thu 21 November 2024	0.30 (0%)	0.31	0.29 - 0.31	0.6656 times
Wed 20 November 2024	0.30 (-3.23%)	0.31	0.29 - 0.32	0.5934 times
Tue 19 November 2024	0.31 (-6.06%)	0.32	0.30 - 0.33	0.8244 times
Mon 18 November 2024	0.33 (3.13%)	0.32	0.32 - 0.34	0.6119 times
Fri 15 November 2024	0.32 (-11.11%)	0.37	0.32 - 0.37	1.575 times
Thu 14 November 2024	0.36 (-5.26%)	0.37	0.35 - 0.40	0.9747 times
Wed 13 November 2024	0.38 (-2.56%)	0.39	0.37 - 0.42	0.7551 times
Tue 12 November 2024	0.39 (-4.88%)	0.40	0.39 - 0.43	1.4393 times
Mon 11 November 2024	0.41 (0%)	0.42	0.40 - 0.43	0.7762 times
Fri 08 November 2024	0.41 (7.89%)	0.38	0.38 - 0.42	1.0273 times

Daily chart BluebirdBio

Weekly price and charts BluebirdBio

Strong weekly Stock price targets for BluebirdBio BLUE are 0.32 and 0.39

Weekly Target 1	0.26
Weekly Target 2	0.31
Weekly Target 3	0.33333333333333
Weekly Target 4	0.38
Weekly Target 5	0.4

Weekly price and volumes for Bluebird Bio

Date	Closing	Open	Range	Volume
Fri 22 November 2024	0.35 (9.37%)	0.32	0.29 - 0.36	0.8538 times
Fri 15 November 2024	0.32 (-21.95%)	0.42	0.32 - 0.43	1.0521 times
Fri 08 November 2024	0.41 (-12.77%)	0.46	0.34 - 0.48	1.3041 times
Fri 01 November 2024	0.47 (-2.08%)	0.48	0.46 - 0.51	0.6364 times
Fri 25 October 2024	0.48 (-2.04%)	0.49	0.48 - 0.53	0.5364 times
Fri 18 October 2024	0.49 (-3.92%)	0.50	0.47 - 0.51	0.5671 times
Fri 11 October 2024	0.51 (-10.53%)	0.55	0.47 - 0.57	0.9396 times
Fri 04 October 2024	0.57 (14%)	0.51	0.45 - 0.58	1.3704 times
Fri 27 September 2024	0.50 (6.38%)	0.48	0.47 - 0.54	1.3334 times
Fri 20 September 2024	0.47 (-22.95%)	0.62	0.46 - 0.63	1.4067 times
Fri 13 September 2024	0.61 (15.09%)	0.55	0.52 - 0.63	0.863 times

weekly chart BluebirdBio

Monthly price and charts BluebirdBio

Strong monthly Stock price targets for BluebirdBio BLUE are 0.22 and 0.42

Monthly Target 1	0.18
Monthly Target 2	0.26
Monthly Target 3	0.37666666666667
Monthly Target 4	0.46
Monthly Target 5	0.58

Monthly price and volumes Bluebird Bio

Date	Closing	Open	Range	Volume
Fri 22 November 2024	0.35 (-23.91%)	0.47	0.29 - 0.49	0.6805 times
Thu 31 October 2024	0.46 (-11.54%)	0.51	0.45 - 0.58	0.7633 times
Mon 30 September 2024	0.52 (-7.14%)	0.55	0.46 - 0.63	0.9971 times
Fri 30 August 2024	0.56 (-51.72%)	1.14	0.55 - 1.19	1.4811 times
Wed 31 July 2024	1.16 (18.37%)	0.97	0.90 - 1.43	0.7522 times
Fri 28 June 2024	0.98 (8.89%)	0.94	0.85 - 1.05	0.9149 times
Fri 31 May 2024	0.90 (1.12%)	0.89	0.85 - 1.23	0.9247 times
Tue 30 April 2024	0.89 (-30.47%)	1.29	0.86 - 1.30	0.8193 times
Thu 28 March 2024	1.28 (-7.91%)	1.40	1.07 - 1.67	1.2397 times
Thu 29 February 2024	1.39 (36.27%)	1.03	0.88 - 1.92	1.4271 times
Wed 31 January 2024	1.02 (-26.09%)	1.37	1.01 - 1.53	1.4633 times

monthly chart BluebirdBio

Indicator Analysis of BluebirdBio

Please login to view indicator analysis. or View indicator analysis of BluebirdBio BLUE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluebird Bio BLUE

DMA (daily moving average) of Bluebird Bio BLUE

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.35
20 day DMA	0.4
35 day DMA	0.44
50 day DMA	0.46
100 day DMA	0.68
150 day DMA	0.77
200 day DMA	0.89

EMA (exponential moving average) of Bluebird Bio BLUE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.32	0.33
12 day EMA	0.36	0.36	0.37
20 day EMA	0.38	0.38	0.39
35 day EMA	0.41	0.41	0.42
50 day EMA	0.45	0.45	0.46

SMA (simple moving average) of Bluebird Bio BLUE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.31	0.32
12 day SMA	0.35	0.36	0.37
20 day SMA	0.4	0.41	0.42
35 day SMA	0.44	0.45	0.45
50 day SMA	0.46	0.47	0.47
100 day SMA	0.68	0.68	0.69
150 day SMA	0.77	0.77	0.78
200 day SMA	0.89	0.89	0.9

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme