BmcStock BMCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmc Stock BMCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BmcStock
Strong Daily Stock price targets for BmcStock BMCH are 52.41 and 54.5
Daily Target 1 | 51.99 |
Daily Target 2 | 52.83 |
Daily Target 3 | 54.076666666667 |
Daily Target 4 | 54.92 |
Daily Target 5 | 56.17 |
Daily price and volume Bmc Stock
Date | Closing | Open | Range | Volume | Thu 31 December 2020 | 53.68 (-3.24%) | 55.32 | 53.23 - 55.32 | 2.1356 times | Wed 30 December 2020 | 55.48 (0.89%) | 54.80 | 54.36 - 56.19 | 0.4912 times | Tue 29 December 2020 | 54.99 (0%) | 55.18 | 53.50 - 55.74 | 0.6449 times | Mon 28 December 2020 | 54.99 (-0.76%) | 56.24 | 54.29 - 56.24 | 0.8377 times | Thu 24 December 2020 | 55.41 (1.88%) | 54.40 | 54.35 - 55.48 | 0.4513 times | Wed 23 December 2020 | 54.39 (0.87%) | 54.05 | 53.35 - 54.72 | 0.5955 times | Tue 22 December 2020 | 53.92 (0.99%) | 53.39 | 52.53 - 54.00 | 0.8353 times | Mon 21 December 2020 | 53.39 (3.25%) | 50.39 | 50.32 - 53.39 | 1.3791 times | Fri 18 December 2020 | 51.71 (3.44%) | 50.52 | 49.75 - 52.35 | 1.6126 times | Thu 17 December 2020 | 49.99 (6.79%) | 47.03 | 47.03 - 50.13 | 1.0168 times | Wed 16 December 2020 | 46.81 (-1.97%) | 47.96 | 46.49 - 48.28 | 0.8262 times |
Weekly price and charts BmcStock
Strong weekly Stock price targets for BmcStock BMCH are 51.95 and 54.96
Weekly Target 1 | 51.37 |
Weekly Target 2 | 52.53 |
Weekly Target 3 | 54.383333333333 |
Weekly Target 4 | 55.54 |
Weekly Target 5 | 57.39 |
Weekly price and volumes for Bmc Stock
Date | Closing | Open | Range | Volume | Thu 31 December 2020 | 53.68 (-3.12%) | 56.24 | 53.23 - 56.24 | 1.0379 times | Thu 24 December 2020 | 55.41 (7.16%) | 50.39 | 50.32 - 55.48 | 0.8237 times | Fri 18 December 2020 | 51.71 (10.42%) | 46.97 | 46.32 - 52.35 | 1.1739 times | Fri 11 December 2020 | 46.83 (1.43%) | 46.11 | 45.53 - 48.86 | 0.8064 times | Fri 04 December 2020 | 46.17 (-6.82%) | 49.59 | 45.01 - 50.26 | 1.2827 times | Fri 27 November 2020 | 49.55 (5.9%) | 46.85 | 46.85 - 49.80 | 0.8004 times | Fri 20 November 2020 | 46.79 (2.97%) | 46.36 | 45.61 - 48.12 | 0.7924 times | Fri 13 November 2020 | 45.44 (2.53%) | 47.08 | 41.78 - 48.04 | 0.7868 times | Fri 06 November 2020 | 44.32 (11.95%) | 40.13 | 40.13 - 46.98 | 1.2751 times | Fri 30 October 2020 | 39.59 (-7.41%) | 41.96 | 38.74 - 42.96 | 1.2207 times | Fri 23 October 2020 | 42.76 (-1.93%) | 43.90 | 41.32 - 45.08 | 0.7102 times |
Monthly price and charts BmcStock
Strong monthly Stock price targets for BmcStock BMCH are 49.35 and 60.58
Monthly Target 1 | 40.41 |
Monthly Target 2 | 47.05 |
Monthly Target 3 | 51.643333333333 |
Monthly Target 4 | 58.28 |
Monthly Target 5 | 62.87 |
Monthly price and volumes Bmc Stock
Date | Closing | Open | Range | Volume | Thu 31 December 2020 | 53.68 (9.69%) | 49.66 | 45.01 - 56.24 | 1.0268 times | Mon 30 November 2020 | 48.94 (23.62%) | 40.13 | 40.13 - 49.80 | 0.8201 times | Fri 30 October 2020 | 39.59 (-7.56%) | 42.83 | 38.74 - 45.23 | 0.8815 times | Wed 30 September 2020 | 42.83 (7.29%) | 39.79 | 37.43 - 43.54 | 1.7766 times | Mon 31 August 2020 | 39.92 (55.94%) | 25.99 | 25.86 - 42.33 | 1.5337 times | Fri 31 July 2020 | 25.60 (1.83%) | 25.20 | 23.52 - 26.36 | 0.4228 times | Tue 30 June 2020 | 25.14 (-3.94%) | 26.27 | 22.14 - 28.00 | 0.7419 times | Fri 29 May 2020 | 26.17 (23.15%) | 20.63 | 19.34 - 27.41 | 0.7019 times | Thu 30 April 2020 | 21.25 (19.85%) | 16.90 | 15.72 - 22.73 | 0.7338 times | Tue 31 March 2020 | 17.73 (-27.72%) | 25.34 | 13.38 - 26.98 | 1.3609 times | Fri 28 February 2020 | 24.53 (-15.96%) | 29.40 | 23.65 - 31.47 | 0.6586 times |
Indicator Analysis of BmcStock
Please login to view indicator analysis. or View indicator analysis of BmcStock BMCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmc Stock BMCH
DMA (daily moving average) of Bmc Stock BMCH
DMA period | DMA value |
5 day DMA | 54.91 |
12 day DMA | 52.71 |
20 day DMA | 50.35 |
35 day DMA | 48.97 |
50 day DMA | 46.94 |
100 day DMA | 43.34 |
150 day DMA | 37.51 |
200 day DMA | 33.04 |
EMA (exponential moving average) of Bmc Stock BMCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.37 | 54.72 | 54.34 |
12 day EMA | 52.9 | 52.76 | 52.26 |
20 day EMA | 51.4 | 51.16 | 50.7 |
35 day EMA | 49.25 | 48.99 | 48.61 |
50 day EMA | 47.47 | 47.22 | 46.88 |
SMA (simple moving average) of Bmc Stock BMCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.91 | 55.05 | 54.74 |
12 day SMA | 52.71 | 52.1 | 51.38 |
20 day SMA | 50.35 | 49.97 | 49.54 |
35 day SMA | 48.97 | 48.69 | 48.3 |
50 day SMA | 46.94 | 46.75 | 46.5 |
100 day SMA | 43.34 | 43.12 | 42.87 |
150 day SMA | 37.51 | 37.33 | 37.13 |
200 day SMA | 33.04 | 32.85 | 32.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.