BmcStock BMCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmc Stock BMCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BmcStock

Strong Daily Stock price targets for BmcStock BMCH are 52.41 and 54.5

Daily Target 151.99
Daily Target 252.83
Daily Target 354.076666666667
Daily Target 454.92
Daily Target 556.17

Daily price and volume Bmc Stock

Date Closing Open Range Volume
Thu 31 December 2020 53.68 (-3.24%) 55.32 53.23 - 55.32 2.1356 times
Wed 30 December 2020 55.48 (0.89%) 54.80 54.36 - 56.19 0.4912 times
Tue 29 December 2020 54.99 (0%) 55.18 53.50 - 55.74 0.6449 times
Mon 28 December 2020 54.99 (-0.76%) 56.24 54.29 - 56.24 0.8377 times
Thu 24 December 2020 55.41 (1.88%) 54.40 54.35 - 55.48 0.4513 times
Wed 23 December 2020 54.39 (0.87%) 54.05 53.35 - 54.72 0.5955 times
Tue 22 December 2020 53.92 (0.99%) 53.39 52.53 - 54.00 0.8353 times
Mon 21 December 2020 53.39 (3.25%) 50.39 50.32 - 53.39 1.3791 times
Fri 18 December 2020 51.71 (3.44%) 50.52 49.75 - 52.35 1.6126 times
Thu 17 December 2020 49.99 (6.79%) 47.03 47.03 - 50.13 1.0168 times
Wed 16 December 2020 46.81 (-1.97%) 47.96 46.49 - 48.28 0.8262 times

 Daily chart BmcStock

Weekly price and charts BmcStock

Strong weekly Stock price targets for BmcStock BMCH are 51.95 and 54.96

Weekly Target 151.37
Weekly Target 252.53
Weekly Target 354.383333333333
Weekly Target 455.54
Weekly Target 557.39

Weekly price and volumes for Bmc Stock

Date Closing Open Range Volume
Thu 31 December 2020 53.68 (-3.12%) 56.24 53.23 - 56.24 1.0379 times
Thu 24 December 2020 55.41 (7.16%) 50.39 50.32 - 55.48 0.8237 times
Fri 18 December 2020 51.71 (10.42%) 46.97 46.32 - 52.35 1.1739 times
Fri 11 December 2020 46.83 (1.43%) 46.11 45.53 - 48.86 0.8064 times
Fri 04 December 2020 46.17 (-6.82%) 49.59 45.01 - 50.26 1.2827 times
Fri 27 November 2020 49.55 (5.9%) 46.85 46.85 - 49.80 0.8004 times
Fri 20 November 2020 46.79 (2.97%) 46.36 45.61 - 48.12 0.7924 times
Fri 13 November 2020 45.44 (2.53%) 47.08 41.78 - 48.04 0.7868 times
Fri 06 November 2020 44.32 (11.95%) 40.13 40.13 - 46.98 1.2751 times
Fri 30 October 2020 39.59 (-7.41%) 41.96 38.74 - 42.96 1.2207 times
Fri 23 October 2020 42.76 (-1.93%) 43.90 41.32 - 45.08 0.7102 times

 weekly chart BmcStock

Monthly price and charts BmcStock

Strong monthly Stock price targets for BmcStock BMCH are 49.35 and 60.58

Monthly Target 140.41
Monthly Target 247.05
Monthly Target 351.643333333333
Monthly Target 458.28
Monthly Target 562.87

Monthly price and volumes Bmc Stock

Date Closing Open Range Volume
Thu 31 December 2020 53.68 (9.69%) 49.66 45.01 - 56.24 1.0268 times
Mon 30 November 2020 48.94 (23.62%) 40.13 40.13 - 49.80 0.8201 times
Fri 30 October 2020 39.59 (-7.56%) 42.83 38.74 - 45.23 0.8815 times
Wed 30 September 2020 42.83 (7.29%) 39.79 37.43 - 43.54 1.7766 times
Mon 31 August 2020 39.92 (55.94%) 25.99 25.86 - 42.33 1.5337 times
Fri 31 July 2020 25.60 (1.83%) 25.20 23.52 - 26.36 0.4228 times
Tue 30 June 2020 25.14 (-3.94%) 26.27 22.14 - 28.00 0.7419 times
Fri 29 May 2020 26.17 (23.15%) 20.63 19.34 - 27.41 0.7019 times
Thu 30 April 2020 21.25 (19.85%) 16.90 15.72 - 22.73 0.7338 times
Tue 31 March 2020 17.73 (-27.72%) 25.34 13.38 - 26.98 1.3609 times
Fri 28 February 2020 24.53 (-15.96%) 29.40 23.65 - 31.47 0.6586 times

 monthly chart BmcStock

DMA SMA EMA moving averages of Bmc Stock BMCH

DMA (daily moving average) of Bmc Stock BMCH

DMA period DMA value
5 day DMA 54.91
12 day DMA 52.71
20 day DMA 50.35
35 day DMA 48.97
50 day DMA 46.94
100 day DMA 43.34
150 day DMA 37.51
200 day DMA 33.04

EMA (exponential moving average) of Bmc Stock BMCH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3754.7254.34
12 day EMA52.952.7652.26
20 day EMA51.451.1650.7
35 day EMA49.2548.9948.61
50 day EMA47.4747.2246.88

SMA (simple moving average) of Bmc Stock BMCH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9155.0554.74
12 day SMA52.7152.151.38
20 day SMA50.3549.9749.54
35 day SMA48.9748.6948.3
50 day SMA46.9446.7546.5
100 day SMA43.3443.1242.87
150 day SMA37.5137.3337.13
200 day SMA33.0432.8532.67
Back to top | Use Dark Theme