Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 24.69 and 25.43
| Daily Target 1 | 24.53 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 25.27 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 26.01 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.17 (0.72%) | 25.39 | 24.95 - 25.69 | 0.749 times | Wed 29 January 2025 | 24.99 (1.67%) | 24.29 | 24.18 - 25.47 | 0.8759 times | Tue 28 January 2025 | 24.58 (-3%) | 25.08 | 24.27 - 25.25 | 1.9656 times | Mon 27 January 2025 | 25.34 (5.63%) | 24.40 | 23.76 - 25.55 | 1.4355 times | Fri 24 January 2025 | 23.99 (1.74%) | 23.41 | 23.41 - 24.15 | 0.968 times | Thu 23 January 2025 | 23.58 (1.03%) | 23.26 | 23.26 - 23.80 | 0.749 times | Wed 22 January 2025 | 23.34 (-1.52%) | 23.52 | 23.20 - 24.26 | 1.0723 times | Tue 21 January 2025 | 23.70 (1.15%) | 23.65 | 23.58 - 24.63 | 0.7247 times | Fri 17 January 2025 | 23.43 (0%) | 23.49 | 23.22 - 24.20 | 0.7299 times | Fri 17 January 2025 | 23.43 (0.47%) | 23.49 | 23.22 - 24.20 | 0.7299 times | Thu 16 January 2025 | 23.32 (-0.93%) | 23.53 | 23.10 - 23.66 | 0.6482 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 24.47 and 26.4
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.873333333333 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.17 (4.92%) | 24.40 | 23.76 - 25.69 | 1.4761 times | Fri 24 January 2025 | 23.99 (2.39%) | 23.65 | 23.20 - 24.63 | 1.0321 times | Fri 17 January 2025 | 23.43 (0%) | 23.49 | 23.22 - 24.20 | 0.2144 times | Fri 17 January 2025 | 23.43 (5.02%) | 22.14 | 21.84 - 24.20 | 0.9912 times | Fri 10 January 2025 | 22.31 (-3.34%) | 23.00 | 21.99 - 23.25 | 0.7085 times | Wed 08 January 2025 | 23.08 (-1.87%) | 23.49 | 22.94 - 23.80 | 0.6089 times | Fri 03 January 2025 | 23.52 (0%) | 23.35 | 22.56 - 24.06 | 0.8646 times | Fri 27 December 2024 | 23.52 (-2.29%) | 23.84 | 23.20 - 24.49 | 0.7129 times | Fri 20 December 2024 | 24.07 (-2.75%) | 24.78 | 22.91 - 24.99 | 2.1257 times | Fri 13 December 2024 | 24.75 (-3.58%) | 25.16 | 24.41 - 25.46 | 1.2657 times | Tue 26 November 2024 | 25.67 (0%) | 26.29 | 25.67 - 26.37 | 0.2792 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 23.51 and 27.36
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 24.233333333333 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.17 (5.05%) | 24.06 | 21.84 - 25.69 | 0.6803 times | Tue 31 December 2024 | 23.96 (-6.66%) | 25.16 | 22.56 - 25.46 | 0.5697 times | Tue 26 November 2024 | 25.67 (15.58%) | 22.45 | 21.72 - 27.11 | 0.773 times | Thu 31 October 2024 | 22.21 (10.55%) | 19.96 | 19.11 - 23.35 | 1.1423 times | Mon 30 September 2024 | 20.09 (-6.08%) | 21.22 | 19.50 - 21.60 | 1.0384 times | Fri 30 August 2024 | 21.39 (5.32%) | 20.26 | 16.97 - 21.45 | 1.2839 times | Wed 31 July 2024 | 20.31 (25.45%) | 16.25 | 15.93 - 22.37 | 1.5359 times | Fri 28 June 2024 | 16.19 (5.27%) | 15.59 | 14.44 - 16.38 | 1.25 times | Fri 31 May 2024 | 15.38 (7.1%) | 14.49 | 14.49 - 16.44 | 0.7547 times | Tue 30 April 2024 | 14.36 (-14.37%) | 16.65 | 14.11 - 16.65 | 0.9718 times | Thu 28 March 2024 | 16.77 (0.96%) | 16.50 | 15.80 - 17.66 | 1.0361 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.03 |
| 20 day DMA | 23.64 |
| 35 day DMA | 23.81 |
| 50 day DMA | 24.43 |
| 100 day DMA | 22.86 |
| 150 day DMA | 21.52 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.55 | 24.33 |
| 12 day EMA | 24.23 | 24.06 | 23.89 |
| 20 day EMA | 24.04 | 23.92 | 23.81 |
| 35 day EMA | 24.15 | 24.09 | 24.04 |
| 50 day EMA | 24.45 | 24.42 | 24.4 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.5 | 24.17 |
| 12 day SMA | 24.03 | 23.86 | 23.67 |
| 20 day SMA | 23.64 | 23.56 | 23.51 |
| 35 day SMA | 23.81 | 23.81 | 23.79 |
| 50 day SMA | 24.43 | 24.43 | 24.43 |
| 100 day SMA | 22.86 | 22.82 | 22.78 |
| 150 day SMA | 21.52 | 21.45 | 21.38 |
| 200 day SMA | 19.97 | 19.92 | 19.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.