BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 65.66 and 67.29

Daily Target 1	65.21
Daily Target 2	66.1
Daily Target 3	66.84
Daily Target 4	67.73
Daily Target 5	68.47

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 13 January 2025	66.99 (-0.58%)	67.58	65.95 - 67.58	1.0553 times
Fri 10 January 2025	67.38 (-1.46%)	67.26	66.01 - 67.94	1.097 times
Wed 08 January 2025	68.38 (0%)	67.90	67.43 - 69.70	1.3095 times
Wed 08 January 2025	68.38 (0.71%)	67.90	67.43 - 69.70	1.3095 times
Tue 07 January 2025	67.90 (1.24%)	67.07	66.91 - 68.85	1.2054 times
Mon 06 January 2025	67.07 (0.36%)	66.93	66.70 - 67.75	0.9207 times
Fri 03 January 2025	66.83 (0.51%)	66.56	66.44 - 67.50	0.7509 times
Thu 02 January 2025	66.49 (1.17%)	65.97	65.89 - 66.74	0.7767 times
Tue 31 December 2024	65.72 (0.41%)	65.74	65.33 - 66.16	0.4955 times
Mon 30 December 2024	65.45 (-2.15%)	66.30	65.24 - 66.46	1.0795 times
Fri 27 December 2024	66.89 (-0.19%)	66.89	66.38 - 67.47	0.6914 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 65.66 and 67.29

Weekly Target 1	65.21
Weekly Target 2	66.1
Weekly Target 3	66.84
Weekly Target 4	67.73
Weekly Target 5	68.47

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 13 January 2025	66.99 (-0.58%)	67.58	65.95 - 67.58	0.2943 times
Fri 10 January 2025	67.38 (-1.46%)	67.90	66.01 - 69.70	0.6712 times
Wed 08 January 2025	68.38 (2.32%)	66.93	66.70 - 69.70	0.9582 times
Fri 03 January 2025	66.83 (-0.09%)	66.30	65.24 - 67.50	0.8654 times
Fri 27 December 2024	66.89 (1.87%)	65.07	64.65 - 67.47	0.7487 times
Fri 20 December 2024	65.66 (-0.53%)	66.50	63.98 - 67.77	2.165 times
Fri 13 December 2024	66.01 (1.74%)	66.33	64.89 - 67.87	1.2972 times
Tue 26 November 2024	64.88 (0%)	65.00	64.11 - 65.09	0.2491 times
Tue 26 November 2024	64.88 (0.96%)	64.35	64.11 - 65.69	0.7904 times
Fri 22 November 2024	64.26 (1.32%)	63.15	61.15 - 64.46	1.9604 times
Fri 15 November 2024	63.42 (-5.44%)	67.21	63.22 - 67.95	1.6417 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 66.44 and 70.25

Monthly Target 1	63.72
Monthly Target 2	65.35
Monthly Target 3	67.526666666667
Monthly Target 4	69.16
Monthly Target 5	71.34

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 13 January 2025	66.99 (1.93%)	65.97	65.89 - 69.70	0.2554 times
Tue 31 December 2024	65.72 (1.29%)	66.33	63.98 - 67.87	0.5054 times
Tue 26 November 2024	64.88 (-1.53%)	65.70	61.15 - 67.95	0.7663 times
Thu 31 October 2024	65.89 (-6.26%)	70.66	65.35 - 70.98	0.8528 times
Mon 30 September 2024	70.29 (-22.94%)	91.21	67.75 - 92.81	1.3831 times
Fri 30 August 2024	91.21 (8.16%)	84.40	80.06 - 94.85	0.9171 times
Wed 31 July 2024	84.33 (2.43%)	82.83	80.53 - 86.80	0.7435 times
Fri 28 June 2024	82.33 (9.67%)	75.75	75.40 - 86.13	2.2925 times
Fri 31 May 2024	75.07 (-7.05%)	81.07	73.68 - 85.04	1.1948 times
Tue 30 April 2024	80.76 (-7.53%)	86.98	80.52 - 93.36	1.0893 times
Thu 28 March 2024	87.34 (1.23%)	86.39	83.44 - 88.74	0.6603 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	67.81
12 day DMA	67.04
20 day DMA	66.57
35 day DMA	65.76
50 day DMA	66.31
100 day DMA	72.49
150 day DMA	76.37
200 day DMA	78.16

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.43	67.65	67.79
12 day EMA	67.11	67.13	67.08
20 day EMA	66.79	66.77	66.71
35 day EMA	66.77	66.76	66.72
50 day EMA	66.77	66.76	66.73

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.81	67.82	67.71
12 day SMA	67.04	67.01	66.92
20 day SMA	66.57	66.54	66.47
35 day SMA	65.76	65.74	65.71
50 day SMA	66.31	66.38	66.44
100 day SMA	72.49	72.73	72.95
150 day SMA	76.37	76.45	76.51
200 day SMA	78.16	78.25	78.33