Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 69.17 and 69.27
| Daily Target 1 | 69.09 |
| Daily Target 2 | 69.14 |
| Daily Target 3 | 69.186666666667 |
| Daily Target 4 | 69.24 |
| Daily Target 5 | 69.29 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.20 (0.14%) | 69.13 | 69.13 - 69.23 | 0.9166 times | Thu 21 November 2024 | 69.10 (0.03%) | 69.06 | 69.06 - 69.22 | 1.1863 times | Wed 20 November 2024 | 69.08 (-0.1%) | 69.06 | 69.06 - 69.15 | 0.8386 times | Tue 19 November 2024 | 69.15 (0.09%) | 69.10 | 69.10 - 69.26 | 0.8976 times | Mon 18 November 2024 | 69.09 (0.01%) | 68.89 | 68.89 - 69.13 | 1.6119 times | Fri 15 November 2024 | 69.08 (0.06%) | 69.02 | 68.87 - 69.17 | 0.8217 times | Thu 14 November 2024 | 69.04 (0.07%) | 69.03 | 69.00 - 69.19 | 0.4825 times | Wed 13 November 2024 | 68.99 (-0.04%) | 69.19 | 68.92 - 69.25 | 1.2242 times | Tue 12 November 2024 | 69.02 (-0.42%) | 69.28 | 68.96 - 69.28 | 1.1631 times | Mon 11 November 2024 | 69.31 (-0.04%) | 69.23 | 69.20 - 69.32 | 0.8576 times | Fri 08 November 2024 | 69.34 (0.2%) | 69.27 | 69.25 - 69.39 | 0.9208 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 69.05 and 69.42
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 69.116666666667 |
| Weekly Target 4 | 69.34 |
| Weekly Target 5 | 69.49 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.20 (0.17%) | 68.89 | 68.89 - 69.26 | 1.0279 times | Fri 15 November 2024 | 69.08 (-0.37%) | 69.23 | 68.87 - 69.32 | 0.8578 times | Fri 08 November 2024 | 69.34 (0.58%) | 69.09 | 68.72 - 69.39 | 1.9882 times | Fri 01 November 2024 | 68.94 (-0.72%) | 69.57 | 68.91 - 69.59 | 1.0203 times | Fri 25 October 2024 | 69.44 (-0.7%) | 69.77 | 69.34 - 69.77 | 0.7342 times | Fri 18 October 2024 | 69.93 (0.32%) | 69.66 | 69.56 - 70.12 | 0.9841 times | Fri 11 October 2024 | 69.71 (-0.34%) | 69.74 | 69.57 - 69.86 | 0.7311 times | Fri 04 October 2024 | 69.95 (-1.02%) | 70.71 | 69.92 - 70.78 | 0.9714 times | Fri 27 September 2024 | 70.67 (0.13%) | 70.54 | 70.42 - 70.73 | 0.8439 times | Fri 20 September 2024 | 70.58 (-0.21%) | 70.81 | 70.47 - 70.90 | 0.8411 times | Fri 13 September 2024 | 70.73 (0.51%) | 70.38 | 70.31 - 70.76 | 1.3755 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.63 and 69.3
| Monthly Target 1 | 68.43 |
| Monthly Target 2 | 68.82 |
| Monthly Target 3 | 69.103333333333 |
| Monthly Target 4 | 69.49 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.20 (-0.06%) | 69.25 | 68.72 - 69.39 | 0.8039 times | Thu 31 October 2024 | 69.24 (-1.94%) | 70.73 | 69.09 - 70.78 | 0.8013 times | Mon 30 September 2024 | 70.61 (1.06%) | 69.91 | 69.83 - 70.90 | 0.8473 times | Fri 30 August 2024 | 69.87 (0.79%) | 69.42 | 69.25 - 70.32 | 1.4094 times | Wed 31 July 2024 | 69.32 (1.94%) | 67.66 | 67.48 - 69.32 | 1.2818 times | Fri 28 June 2024 | 68.00 (0.53%) | 67.54 | 67.52 - 68.51 | 0.7385 times | Fri 31 May 2024 | 67.64 (0.74%) | 67.14 | 67.04 - 68.23 | 1.2126 times | Tue 30 April 2024 | 67.14 (-2.14%) | 68.30 | 66.88 - 68.30 | 0.8152 times | Thu 28 March 2024 | 68.61 (0.75%) | 67.84 | 67.79 - 68.74 | 1.1609 times | Thu 29 February 2024 | 68.10 (-1.13%) | 69.00 | 67.70 - 69.15 | 0.929 times | Wed 31 January 2024 | 68.88 (-0.48%) | 68.93 | 68.10 - 69.07 | 1.0087 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 69.12 |
| 12 day DMA | 69.13 |
| 20 day DMA | 69.16 |
| 35 day DMA | 69.4 |
| 50 day DMA | 69.75 |
| 100 day DMA | 69.63 |
| 150 day DMA | 69.05 |
| 200 day DMA | 68.79 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.13 | 69.1 | 69.1 |
| 12 day EMA | 69.14 | 69.13 | 69.14 |
| 20 day EMA | 69.23 | 69.23 | 69.24 |
| 35 day EMA | 69.47 | 69.49 | 69.51 |
| 50 day EMA | 69.76 | 69.78 | 69.81 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.12 | 69.1 | 69.09 |
| 12 day SMA | 69.13 | 69.1 | 69.12 |
| 20 day SMA | 69.16 | 69.17 | 69.19 |
| 35 day SMA | 69.4 | 69.42 | 69.45 |
| 50 day SMA | 69.75 | 69.78 | 69.81 |
| 100 day SMA | 69.63 | 69.62 | 69.61 |
| 150 day SMA | 69.05 | 69.03 | 69.02 |
| 200 day SMA | 68.79 | 68.78 | 68.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.