Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 68.15 and 68.6
| Daily Target 1 | 67.78 |
| Daily Target 2 | 68.07 |
| Daily Target 3 | 68.23 |
| Daily Target 4 | 68.52 |
| Daily Target 5 | 68.68 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 68.36 (-0.12%) | 68.18 | 67.94 - 68.39 | 1.8683 times |
| Tue 08 April 2025 | 68.44 (-0.2%) | 68.39 | 68.38 - 68.74 | 0.9331 times |
| Mon 07 April 2025 | 68.58 (-0.92%) | 69.08 | 68.50 - 69.15 | 1.0361 times |
| Fri 04 April 2025 | 69.22 (0.17%) | 69.37 | 69.11 - 69.51 | 1.0725 times |
| Thu 03 April 2025 | 69.10 (0.48%) | 69.22 | 69.02 - 69.23 | 0.7303 times |
| Wed 02 April 2025 | 68.77 (-0.06%) | 68.99 | 68.61 - 68.99 | 0.6096 times |
| Tue 01 April 2025 | 68.81 (0%) | 68.71 | 68.71 - 68.88 | 0.9914 times |
| Mon 31 March 2025 | 68.81 (0.1%) | 68.92 | 68.66 - 68.92 | 1.5469 times |
| Fri 28 March 2025 | 68.74 (0.47%) | 68.60 | 68.60 - 68.75 | 0.3703 times |
| Wed 26 March 2025 | 68.42 (-0.04%) | 68.41 | 68.35 - 68.46 | 0.8416 times |
| Mon 24 March 2025 | 68.45 (-0.28%) | 68.59 | 68.44 - 68.59 | 0.4941 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 67.55 and 68.76
| Weekly Target 1 | 67.27 |
| Weekly Target 2 | 67.82 |
| Weekly Target 3 | 68.483333333333 |
| Weekly Target 4 | 69.03 |
| Weekly Target 5 | 69.69 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 68.36 (-1.24%) | 69.08 | 67.94 - 69.15 | 1.1676 times |
| Fri 04 April 2025 | 69.22 (0.7%) | 68.92 | 68.61 - 69.51 | 1.5063 times |
| Fri 28 March 2025 | 68.74 (0.15%) | 68.59 | 68.35 - 68.75 | 0.5191 times |
| Fri 21 March 2025 | 68.64 (0.47%) | 68.54 | 68.35 - 68.91 | 0.8043 times |
| Fri 14 March 2025 | 68.32 (-0.06%) | 68.50 | 68.17 - 68.63 | 1.1205 times |
| Fri 07 March 2025 | 68.36 (-1.46%) | 68.99 | 68.21 - 69.25 | 1.1532 times |
| Fri 28 February 2025 | 69.37 (0.93%) | 68.52 | 68.52 - 69.37 | 1.0014 times |
| Fri 21 February 2025 | 68.73 (0.19%) | 68.60 | 68.25 - 68.75 | 0.8973 times |
| Fri 14 February 2025 | 68.60 (0.03%) | 68.73 | 68.11 - 68.73 | 0.7742 times |
| Fri 07 February 2025 | 68.58 (0.19%) | 68.60 | 68.27 - 68.85 | 1.0562 times |
| Fri 31 January 2025 | 68.45 (0.44%) | 68.44 | 68.24 - 68.61 | 1.2676 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 67.37 and 68.94
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 67.7 |
| Monthly Target 3 | 68.603333333333 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 68.36 (-0.65%) | 68.71 | 67.94 - 69.51 | 0.4099 times |
| Mon 31 March 2025 | 68.81 (-0.81%) | 68.99 | 68.17 - 69.25 | 0.7568 times |
| Fri 28 February 2025 | 69.37 (1.34%) | 68.60 | 68.11 - 69.37 | 0.6938 times |
| Fri 31 January 2025 | 68.45 (0.38%) | 68.27 | 67.37 - 68.61 | 2.1185 times |
| Tue 31 December 2024 | 68.19 (-1.97%) | 70.05 | 67.98 - 70.09 | 2.1046 times |
| Tue 26 November 2024 | 69.56 (0.46%) | 69.25 | 68.72 - 69.67 | 0.6653 times |
| Thu 31 October 2024 | 69.24 (-1.94%) | 70.73 | 69.09 - 70.78 | 0.6003 times |
| Mon 30 September 2024 | 70.61 (1.06%) | 69.91 | 69.83 - 70.90 | 0.6348 times |
| Fri 30 August 2024 | 69.87 (0.79%) | 69.42 | 69.25 - 70.32 | 1.0559 times |
| Wed 31 July 2024 | 69.32 (1.94%) | 67.66 | 67.48 - 69.32 | 0.9603 times |
| Fri 28 June 2024 | 68.00 (0.53%) | 67.54 | 67.52 - 68.51 | 0.5533 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.74 |
| 12 day DMA | 68.7 |
| 20 day DMA | 68.6 |
| 35 day DMA | 68.66 |
| 50 day DMA | 68.61 |
| 100 day DMA | 68.66 |
| 150 day DMA | 69.13 |
| 200 day DMA | 69.08 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.59 | 68.71 | 68.84 |
| 12 day EMA | 68.66 | 68.71 | 68.76 |
| 20 day EMA | 68.65 | 68.68 | 68.71 |
| 35 day EMA | 68.61 | 68.62 | 68.63 |
| 50 day EMA | 68.58 | 68.59 | 68.6 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.74 | 68.82 | 68.9 |
| 12 day SMA | 68.7 | 68.72 | 68.74 |
| 20 day SMA | 68.6 | 68.61 | 68.6 |
| 35 day SMA | 68.66 | 68.67 | 68.67 |
| 50 day SMA | 68.61 | 68.61 | 68.6 |
| 100 day SMA | 68.66 | 68.67 | 68.68 |
| 150 day SMA | 69.13 | 69.14 | 69.16 |
| 200 day SMA | 69.08 | 69.08 | 69.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.