Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 48.65 and 48.76
| Daily Target 1 | 48.61 |
| Daily Target 2 | 48.68 |
| Daily Target 3 | 48.723333333333 |
| Daily Target 4 | 48.79 |
| Daily Target 5 | 48.83 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 48.74 (-0.18%) | 48.77 | 48.66 - 48.77 | 0.7044 times | Tue 07 January 2025 | 48.83 (-0.27%) | 48.95 | 48.80 - 48.95 | 0.7443 times | Mon 06 January 2025 | 48.96 (0%) | 48.91 | 48.90 - 48.98 | 0.7177 times | Fri 03 January 2025 | 48.96 (-0.26%) | 49.09 | 48.95 - 49.09 | 0.5887 times | Thu 02 January 2025 | 49.09 (0.08%) | 49.12 | 49.05 - 49.18 | 0.7832 times | Tue 31 December 2024 | 49.05 (-0.04%) | 49.11 | 49.03 - 49.19 | 0.7888 times | Mon 30 December 2024 | 49.07 (0.33%) | 48.92 | 48.92 - 49.10 | 1.1951 times | Fri 27 December 2024 | 48.91 (-0.43%) | 49.12 | 48.91 - 49.12 | 3.0521 times | Thu 26 December 2024 | 49.12 (0.06%) | 49.04 | 49.00 - 49.12 | 0.8503 times | Tue 24 December 2024 | 49.09 (-1.9%) | 48.98 | 48.98 - 49.09 | 0.5755 times | Mon 23 December 2024 | 50.04 (-0.22%) | 50.08 | 50.03 - 50.11 | 0.8936 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.54 and 48.86
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 48.61 |
| Weekly Target 3 | 48.793333333333 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 48.74 (-0.45%) | 48.91 | 48.66 - 48.98 | 0.7197 times | Fri 03 January 2025 | 48.96 (0.1%) | 48.92 | 48.92 - 49.19 | 1.1148 times | Fri 27 December 2024 | 48.91 (-2.47%) | 50.08 | 48.91 - 50.11 | 1.7844 times | Fri 20 December 2024 | 50.15 (-0.28%) | 50.33 | 50.00 - 50.34 | 1.2523 times | Fri 13 December 2024 | 50.29 (0.12%) | 50.64 | 50.27 - 50.69 | 1.1392 times | Tue 26 November 2024 | 50.23 (0%) | 50.22 | 50.14 - 50.23 | 0.2297 times | Tue 26 November 2024 | 50.23 (0.38%) | 50.27 | 50.14 - 50.27 | 0.4624 times | Fri 22 November 2024 | 50.04 (0.16%) | 49.82 | 49.82 - 50.08 | 1.0904 times | Fri 15 November 2024 | 49.96 (0.14%) | 49.97 | 49.75 - 50.00 | 1.0083 times | Fri 08 November 2024 | 49.89 (0.4%) | 49.76 | 49.54 - 49.90 | 1.1988 times | Fri 01 November 2024 | 49.69 (-0.58%) | 50.09 | 49.69 - 50.12 | 1.2069 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48.44 and 48.96
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 48.86 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 48.74 (-0.63%) | 49.12 | 48.66 - 49.18 | 0.2444 times | Tue 31 December 2024 | 49.05 (-2.35%) | 50.64 | 48.91 - 50.69 | 1.0055 times | Tue 26 November 2024 | 50.23 (0.82%) | 49.84 | 49.54 - 50.27 | 0.8784 times | Thu 31 October 2024 | 49.82 (-0.91%) | 50.44 | 49.70 - 50.50 | 1.2822 times | Mon 30 September 2024 | 50.28 (1.05%) | 49.71 | 49.71 - 50.37 | 0.9203 times | Fri 30 August 2024 | 49.76 (0.3%) | 49.51 | 49.51 - 50.04 | 1.067 times | Wed 31 July 2024 | 49.61 (1.93%) | 48.46 | 48.39 - 49.61 | 1.0999 times | Fri 28 June 2024 | 48.67 (0.43%) | 48.42 | 48.34 - 49.02 | 0.8625 times | Fri 31 May 2024 | 48.46 (0.1%) | 48.40 | 48.19 - 48.95 | 1.5078 times | Tue 30 April 2024 | 48.41 (-1.59%) | 49.01 | 48.24 - 49.10 | 1.1319 times | Thu 28 March 2024 | 49.19 (0.94%) | 48.57 | 48.53 - 49.26 | 0.9893 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 49.17 |
| 20 day DMA | 49.62 |
| 35 day DMA | 49.79 |
| 50 day DMA | 49.82 |
| 100 day DMA | 49.93 |
| 150 day DMA | 49.61 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 48.98 | 49.05 |
| 12 day EMA | 49.16 | 49.24 | 49.31 |
| 20 day EMA | 49.39 | 49.46 | 49.53 |
| 35 day EMA | 49.58 | 49.63 | 49.68 |
| 50 day EMA | 49.75 | 49.79 | 49.83 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 48.98 | 49.03 |
| 12 day SMA | 49.17 | 49.28 | 49.38 |
| 20 day SMA | 49.62 | 49.71 | 49.78 |
| 35 day SMA | 49.79 | 49.82 | 49.84 |
| 50 day SMA | 49.82 | 49.85 | 49.88 |
| 100 day SMA | 49.93 | 49.94 | 49.94 |
| 150 day SMA | 49.61 | 49.61 | 49.6 |
| 200 day SMA | 49.39 | 49.39 | 49.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.