Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 4.04 and 4.29
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.36 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 4.08 (-0.49%) | 4.00 | 4.00 - 4.25 | 0.7654 times | Thu 06 March 2025 | 4.10 (-0.24%) | 4.05 | 3.93 - 4.22 | 0.5515 times | Wed 05 March 2025 | 4.11 (4.05%) | 3.89 | 3.81 - 4.20 | 0.9764 times | Tue 04 March 2025 | 3.95 (-1.25%) | 3.93 | 3.73 - 4.05 | 0.8299 times | Mon 03 March 2025 | 4.00 (-3.85%) | 4.24 | 3.92 - 4.39 | 1.9187 times | Fri 28 February 2025 | 4.16 (-5.02%) | 4.38 | 4.10 - 4.51 | 0.7327 times | Thu 27 February 2025 | 4.38 (-6.41%) | 4.64 | 4.33 - 4.65 | 0.981 times | Wed 26 February 2025 | 4.68 (-0.43%) | 4.69 | 4.64 - 4.85 | 0.9222 times | Tue 25 February 2025 | 4.70 (-5.24%) | 4.91 | 4.46 - 4.92 | 1.1909 times | Mon 24 February 2025 | 4.96 (-7.46%) | 5.27 | 4.84 - 5.30 | 1.1313 times | Fri 21 February 2025 | 5.36 (0.37%) | 5.30 | 5.14 - 5.38 | 0.6437 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 3.58 and 4.24
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 4.08 (-1.92%) | 4.24 | 3.73 - 4.39 | 0.0377 times | Fri 28 February 2025 | 4.16 (-22.39%) | 5.27 | 4.10 - 5.30 | 0.0371 times | Fri 21 February 2025 | 5.36 (-6.94%) | 5.87 | 5.14 - 6.07 | 0.0283 times | Fri 14 February 2025 | 5.76 (-1.37%) | 5.80 | 5.05 - 6.32 | 0.0541 times | Fri 07 February 2025 | 5.84 (12.52%) | 5.10 | 4.75 - 6.17 | 0.0874 times | Fri 31 January 2025 | 5.19 (4225%) | 6.98 | 4.95 - 6.98 | 0.1386 times | Fri 24 January 2025 | 0.12 (-36.84%) | 0.19 | 0.12 - 0.19 | 4.1218 times | Fri 17 January 2025 | 0.19 (0%) | 0.21 | 0.19 - 0.21 | 0.4471 times | Fri 17 January 2025 | 0.19 (-17.39%) | 0.22 | 0.18 - 0.26 | 3.2819 times | Fri 10 January 2025 | 0.23 (0%) | 0.26 | 0.21 - 0.27 | 1.766 times | Wed 08 January 2025 | 0.23 (-28.13%) | 0.32 | 0.21 - 0.33 | 4.0743 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 3.58 and 4.24
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 4.08 (-1.92%) | 4.24 | 3.73 - 4.39 | 0.0086 times | Fri 28 February 2025 | 4.16 (-19.85%) | 5.10 | 4.10 - 6.32 | 0.0472 times | Fri 31 January 2025 | 5.19 (1689.66%) | 0.30 | 0.12 - 6.98 | 4.5207 times | Tue 31 December 2024 | 0.29 (20.83%) | 0.24 | 0.19 - 0.36 | 1.7078 times | Tue 26 November 2024 | 0.24 (-17.24%) | 0.30 | 0.20 - 0.31 | 0.9106 times | Thu 31 October 2024 | 0.29 (-35.56%) | 0.45 | 0.26 - 0.47 | 0.8411 times | Mon 30 September 2024 | 0.45 (-8.16%) | 0.49 | 0.39 - 0.51 | 0.3458 times | Fri 30 August 2024 | 0.49 (-23.44%) | 0.65 | 0.30 - 0.66 | 0.6484 times | Wed 31 July 2024 | 0.64 (-5.88%) | 0.70 | 0.52 - 0.70 | 0.6383 times | Fri 28 June 2024 | 0.68 (-29.9%) | 0.97 | 0.62 - 1.01 | 0.3316 times | Fri 31 May 2024 | 0.97 (10.23%) | 0.89 | 0.89 - 1.21 | 0.3509 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.22 |
| 50 day DMA | 3.03 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.16 | 4.19 |
| 12 day EMA | 4.4 | 4.46 | 4.52 |
| 20 day EMA | 4.41 | 4.44 | 4.48 |
| 35 day EMA | 3.7 | 3.68 | 3.65 |
| 50 day EMA | 2.89 | 2.84 | 2.79 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.06 | 4.12 |
| 12 day SMA | 4.49 | 4.61 | 4.74 |
| 20 day SMA | 4.91 | 4.99 | 5.06 |
| 35 day SMA | 4.22 | 4.11 | 3.99 |
| 50 day SMA | 3.03 | 2.95 | 2.87 |
| 100 day SMA | 1.65 | 1.62 | 1.58 |
| 150 day SMA | 1.26 | 1.24 | 1.21 |
| 200 day SMA | 1.14 | 1.12 | 1.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.