Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 11.12 and 11.86
| Daily Target 1 | 10.5 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.243333333333 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.98 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.49 (5.32%) | 10.75 | 10.75 - 11.49 | 2.0516 times | Thu 30 January 2025 | 10.91 (0.37%) | 10.83 | 10.75 - 11.07 | 1.1606 times | Wed 29 January 2025 | 10.87 (1.02%) | 10.72 | 10.63 - 10.92 | 0.9379 times | Tue 28 January 2025 | 10.76 (-0.19%) | 10.82 | 10.62 - 11.04 | 0.7503 times | Mon 27 January 2025 | 10.78 (0.28%) | 10.94 | 10.68 - 10.94 | 0.7796 times | Fri 24 January 2025 | 10.75 (0.28%) | 10.79 | 10.42 - 10.97 | 0.721 times | Thu 23 January 2025 | 10.72 (0.28%) | 10.69 | 10.52 - 10.98 | 0.6682 times | Wed 22 January 2025 | 10.69 (-0.74%) | 10.93 | 10.60 - 10.93 | 0.2931 times | Tue 21 January 2025 | 10.77 (4.56%) | 10.59 | 10.44 - 10.77 | 0.8441 times | Fri 17 January 2025 | 10.30 (0%) | 11.12 | 10.30 - 11.38 | 1.7937 times | Fri 17 January 2025 | 10.30 (-6.87%) | 11.12 | 10.30 - 11.38 | 1.7937 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.06 and 11.93
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.2 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.49 (6.88%) | 10.94 | 10.62 - 11.49 | 0.4129 times | Fri 24 January 2025 | 10.75 (4.37%) | 10.59 | 10.42 - 10.98 | 0.1836 times | Fri 17 January 2025 | 10.30 (0%) | 11.12 | 10.30 - 11.38 | 0.1304 times | Fri 17 January 2025 | 10.30 (-6.36%) | 10.76 | 10.20 - 11.39 | 0.9438 times | Fri 10 January 2025 | 11.00 (-0.54%) | 11.52 | 10.59 - 11.52 | 0.2821 times | Wed 08 January 2025 | 11.06 (-8.6%) | 12.10 | 10.75 - 12.50 | 0.5923 times | Fri 03 January 2025 | 12.10 (0.83%) | 11.78 | 11.50 - 12.99 | 1.125 times | Fri 27 December 2024 | 12.00 (5.17%) | 11.79 | 10.20 - 12.15 | 1.1673 times | Fri 20 December 2024 | 11.41 (-3.06%) | 12.00 | 11.41 - 13.29 | 3.6034 times | Fri 13 December 2024 | 11.77 (19.49%) | 11.35 | 11.11 - 13.22 | 1.5593 times | Tue 26 November 2024 | 9.85 (0%) | 10.01 | 9.76 - 10.23 | 0.0895 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 9.5 and 12.2
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.49 (-9.46%) | 12.90 | 10.20 - 12.90 | 0.6015 times | Tue 31 December 2024 | 12.69 (28.83%) | 11.35 | 10.20 - 13.29 | 1.3888 times | Tue 26 November 2024 | 9.85 (-6.28%) | 10.49 | 9.10 - 10.98 | 0.5695 times | Thu 31 October 2024 | 10.51 (14.36%) | 9.20 | 8.49 - 12.89 | 0.85 times | Mon 30 September 2024 | 9.19 (-0.65%) | 9.03 | 8.06 - 9.34 | 0.3425 times | Fri 30 August 2024 | 9.25 (7.31%) | 8.80 | 7.05 - 9.70 | 0.3806 times | Wed 31 July 2024 | 8.62 (23.32%) | 6.91 | 6.91 - 10.88 | 0.5775 times | Fri 28 June 2024 | 6.99 (-8.63%) | 7.65 | 5.74 - 8.00 | 0.7211 times | Fri 31 May 2024 | 7.65 (-9.47%) | 8.64 | 7.46 - 10.70 | 0.7845 times | Tue 30 April 2024 | 8.45 (60.95%) | 5.13 | 4.75 - 8.50 | 3.7842 times | Thu 28 March 2024 | 5.25 (8.25%) | 4.74 | 4.26 - 5.95 | 0.296 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.84 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.16 |
| 100 day DMA | 10.46 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.82 | 10.78 |
| 12 day EMA | 10.92 | 10.82 | 10.8 |
| 20 day EMA | 10.97 | 10.92 | 10.92 |
| 35 day EMA | 10.98 | 10.95 | 10.95 |
| 50 day EMA | 11.1 | 11.08 | 11.09 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.81 | 10.78 |
| 12 day SMA | 10.78 | 10.72 | 10.68 |
| 20 day SMA | 10.84 | 10.87 | 10.92 |
| 35 day SMA | 11.37 | 11.41 | 11.43 |
| 50 day SMA | 11.16 | 11.14 | 11.14 |
| 100 day SMA | 10.46 | 10.44 | 10.42 |
| 150 day SMA | 9.93 | 9.91 | 9.88 |
| 200 day SMA | 9.39 | 9.36 | 9.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.