Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 121.81 and 126.94
| Daily Target 1 | 117.74 |
| Daily Target 2 | 120.75 |
| Daily Target 3 | 122.86666666667 |
| Daily Target 4 | 125.88 |
| Daily Target 5 | 128 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 123.77 (2.39%) | 121.17 | 119.85 - 124.98 | 1.26 times | Thu 30 January 2025 | 120.88 (-0.23%) | 121.44 | 120.00 - 124.00 | 0.9457 times | Wed 29 January 2025 | 121.16 (-2.53%) | 124.30 | 119.30 - 126.77 | 0.9802 times | Tue 28 January 2025 | 124.30 (3.8%) | 118.91 | 118.65 - 124.87 | 1.3447 times | Mon 27 January 2025 | 119.75 (1.36%) | 118.42 | 118.01 - 121.34 | 0.7701 times | Fri 24 January 2025 | 118.14 (-3.26%) | 122.12 | 117.91 - 124.87 | 1.0123 times | Thu 23 January 2025 | 122.12 (6.03%) | 114.90 | 113.98 - 122.24 | 1.038 times | Wed 22 January 2025 | 115.17 (-1.77%) | 116.98 | 113.35 - 117.00 | 0.8912 times | Tue 21 January 2025 | 117.25 (4.75%) | 112.41 | 111.12 - 118.44 | 1.0886 times | Fri 17 January 2025 | 111.93 (0%) | 113.56 | 111.93 - 114.67 | 0.6692 times | Fri 17 January 2025 | 111.93 (-0.74%) | 113.56 | 111.93 - 114.67 | 0.6692 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 120.89 and 129.65
| Weekly Target 1 | 114.09 |
| Weekly Target 2 | 118.93 |
| Weekly Target 3 | 122.85 |
| Weekly Target 4 | 127.69 |
| Weekly Target 5 | 131.61 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 123.77 (4.77%) | 118.42 | 118.01 - 126.77 | 1.441 times | Fri 24 January 2025 | 118.14 (5.55%) | 112.41 | 111.12 - 124.87 | 1.0956 times | Fri 17 January 2025 | 111.93 (0%) | 113.56 | 111.93 - 114.67 | 0.1819 times | Fri 17 January 2025 | 111.93 (-8.89%) | 118.00 | 111.20 - 118.73 | 1.4384 times | Fri 10 January 2025 | 122.85 (0.57%) | 125.95 | 120.41 - 126.48 | 0.5285 times | Wed 08 January 2025 | 122.15 (5.49%) | 117.74 | 116.07 - 129.27 | 1.4399 times | Fri 03 January 2025 | 115.79 (1.61%) | 112.89 | 110.60 - 116.74 | 0.5989 times | Fri 27 December 2024 | 113.95 (0.77%) | 112.19 | 112.19 - 115.85 | 0.4331 times | Fri 20 December 2024 | 113.08 (-6.06%) | 119.64 | 109.62 - 119.64 | 1.6859 times | Fri 13 December 2024 | 120.38 (1.55%) | 121.19 | 116.73 - 123.30 | 1.1568 times | Tue 26 November 2024 | 118.54 (0%) | 119.73 | 117.00 - 121.80 | 0.3053 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 117.45 and 135.6
| Monthly Target 1 | 103.24 |
| Monthly Target 2 | 113.5 |
| Monthly Target 3 | 121.38666666667 |
| Monthly Target 4 | 131.65 |
| Monthly Target 5 | 139.54 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 123.77 (8.68%) | 114.93 | 111.12 - 129.27 | 0.9363 times | Tue 31 December 2024 | 113.88 (-3.93%) | 121.19 | 109.62 - 123.30 | 0.5241 times | Tue 26 November 2024 | 118.54 (4.81%) | 113.32 | 94.31 - 121.80 | 1.3246 times | Thu 31 October 2024 | 113.10 (-4.77%) | 119.91 | 108.75 - 124.14 | 0.8999 times | Mon 30 September 2024 | 118.77 (34.63%) | 88.08 | 86.45 - 131.49 | 1.9032 times | Fri 30 August 2024 | 88.22 (2.34%) | 82.72 | 76.53 - 90.78 | 0.9722 times | Wed 31 July 2024 | 86.20 (7.27%) | 80.22 | 78.02 - 88.98 | 0.6867 times | Fri 28 June 2024 | 80.36 (-20.12%) | 100.00 | 80.02 - 104.33 | 0.9024 times | Fri 31 May 2024 | 100.60 (13.26%) | 86.77 | 86.36 - 103.57 | 1.1357 times | Tue 30 April 2024 | 88.82 (-3.72%) | 92.37 | 85.40 - 93.24 | 0.715 times | Thu 28 March 2024 | 92.25 (3.7%) | 89.70 | 85.21 - 97.50 | 0.8249 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 121.97 |
| 12 day DMA | 118.26 |
| 20 day DMA | 118.66 |
| 35 day DMA | 117 |
| 50 day DMA | 115.25 |
| 100 day DMA | 113.76 |
| 150 day DMA | 103.86 |
| 200 day DMA | 100.99 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.7 | 120.67 | 120.57 |
| 12 day EMA | 119.74 | 119.01 | 118.67 |
| 20 day EMA | 118.5 | 117.95 | 117.64 |
| 35 day EMA | 116.85 | 116.44 | 116.18 |
| 50 day EMA | 115.42 | 115.08 | 114.84 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.97 | 120.85 | 121.09 |
| 12 day SMA | 118.26 | 117.42 | 116.72 |
| 20 day SMA | 118.66 | 118.26 | 117.98 |
| 35 day SMA | 117 | 116.87 | 116.75 |
| 50 day SMA | 115.25 | 114.95 | 114.75 |
| 100 day SMA | 113.76 | 113.4 | 113.07 |
| 150 day SMA | 103.86 | 103.61 | 103.37 |
| 200 day SMA | 100.99 | 100.81 | 100.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.