Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 101.4 and 103.62
| Daily Target 1 | 100.84 |
| Daily Target 2 | 101.96 |
| Daily Target 3 | 103.05666666667 |
| Daily Target 4 | 104.18 |
| Daily Target 5 | 105.28 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 103.09 (-1.02%) | 103.28 | 101.93 - 104.15 | 0.9801 times |
| Mon 31 March 2025 | 104.15 (0.49%) | 102.72 | 102.37 - 104.24 | 0.8248 times |
| Fri 28 March 2025 | 103.64 (-1.66%) | 105.27 | 102.46 - 105.30 | 0.8777 times |
| Wed 26 March 2025 | 105.39 (0.14%) | 104.91 | 104.65 - 106.17 | 0.5349 times |
| Mon 24 March 2025 | 105.24 (3.16%) | 103.48 | 103.16 - 105.54 | 0.7451 times |
| Fri 21 March 2025 | 102.02 (-0.54%) | 102.02 | 101.51 - 103.36 | 2.2769 times |
| Thu 20 March 2025 | 102.57 (-0.95%) | 103.27 | 102.55 - 104.88 | 1.268 times |
| Wed 19 March 2025 | 103.55 (0.88%) | 102.51 | 101.57 - 104.31 | 0.7204 times |
| Tue 18 March 2025 | 102.65 (-0.39%) | 102.27 | 101.14 - 103.03 | 0.8536 times |
| Mon 17 March 2025 | 103.05 (1.1%) | 102.01 | 101.24 - 103.67 | 0.9185 times |
| Fri 14 March 2025 | 101.93 (2.86%) | 99.67 | 98.80 - 102.06 | 0.6119 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 102.51 and 104.82
| Weekly Target 1 | 100.78 |
| Weekly Target 2 | 101.93 |
| Weekly Target 3 | 103.08666666667 |
| Weekly Target 4 | 104.24 |
| Weekly Target 5 | 105.4 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 103.09 (-0.53%) | 102.72 | 101.93 - 104.24 | 0.4725 times |
| Fri 28 March 2025 | 103.64 (1.59%) | 103.48 | 102.46 - 106.17 | 0.5649 times |
| Fri 21 March 2025 | 102.02 (0.09%) | 102.01 | 101.14 - 104.88 | 1.5806 times |
| Fri 14 March 2025 | 101.93 (-0.5%) | 101.06 | 97.84 - 102.06 | 1.0849 times |
| Fri 07 March 2025 | 102.44 (-5.98%) | 109.45 | 100.69 - 111.12 | 1.2151 times |
| Fri 28 February 2025 | 108.96 (0.71%) | 108.56 | 105.49 - 109.23 | 1.108 times |
| Fri 21 February 2025 | 108.19 (-2.15%) | 110.65 | 107.58 - 112.00 | 0.7685 times |
| Fri 14 February 2025 | 110.57 (-0.51%) | 111.33 | 109.45 - 113.03 | 0.9361 times |
| Fri 07 February 2025 | 111.14 (0.65%) | 107.63 | 106.53 - 112.87 | 1.1625 times |
| Fri 31 January 2025 | 110.42 (0.46%) | 109.88 | 108.69 - 112.90 | 1.1068 times |
| Fri 24 January 2025 | 109.91 (-2.73%) | 114.70 | 109.41 - 116.29 | 1.2968 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 101.4 and 103.62
| Monthly Target 1 | 100.84 |
| Monthly Target 2 | 101.96 |
| Monthly Target 3 | 103.05666666667 |
| Monthly Target 4 | 104.18 |
| Monthly Target 5 | 105.28 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 103.09 (-1.02%) | 103.28 | 101.93 - 104.15 | 0.0552 times |
| Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 1.0029 times |
| Fri 28 February 2025 | 108.96 (-1.32%) | 107.63 | 105.49 - 113.03 | 0.8553 times |
| Fri 31 January 2025 | 110.42 (3.76%) | 107.38 | 103.63 - 116.29 | 1.1516 times |
| Tue 31 December 2024 | 106.42 (-10.76%) | 118.22 | 106.42 - 118.75 | 0.868 times |
| Tue 26 November 2024 | 119.25 (12.26%) | 107.27 | 103.32 - 121.58 | 1.1995 times |
| Thu 31 October 2024 | 106.23 (1.54%) | 104.35 | 99.93 - 114.93 | 1.2811 times |
| Mon 30 September 2024 | 104.62 (-0.31%) | 104.55 | 98.87 - 108.01 | 1.0358 times |
| Fri 30 August 2024 | 104.95 (2.05%) | 102.80 | 91.33 - 106.20 | 1.1378 times |
| Wed 31 July 2024 | 102.84 (12.22%) | 91.84 | 86.43 - 107.98 | 1.4128 times |
| Fri 28 June 2024 | 91.64 (1.13%) | 91.53 | 86.44 - 91.75 | 1.3148 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 104.3 |
| 12 day DMA | 103.03 |
| 20 day DMA | 102.92 |
| 35 day DMA | 105.73 |
| 50 day DMA | 107.36 |
| 100 day DMA | 109.6 |
| 150 day DMA | 108 |
| 200 day DMA | 104.81 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.68 | 103.97 | 103.88 |
| 12 day EMA | 103.51 | 103.59 | 103.49 |
| 20 day EMA | 103.94 | 104.03 | 104.02 |
| 35 day EMA | 105.25 | 105.38 | 105.45 |
| 50 day EMA | 107.14 | 107.31 | 107.44 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.3 | 104.09 | 103.77 |
| 12 day SMA | 103.03 | 102.82 | 102.37 |
| 20 day SMA | 102.92 | 103.22 | 103.39 |
| 35 day SMA | 105.73 | 106 | 106.19 |
| 50 day SMA | 107.36 | 107.52 | 107.66 |
| 100 day SMA | 109.6 | 109.63 | 109.67 |
| 150 day SMA | 108 | 107.98 | 107.94 |
| 200 day SMA | 104.81 | 104.74 | 104.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.