AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 2.49 and 2.69

Daily Target 12.45
Daily Target 22.53
Daily Target 32.6466666666667
Daily Target 42.73
Daily Target 52.85

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Tue 07 January 2025 2.62 (-2.96%) 2.76 2.56 - 2.76 0.6836 times
Mon 06 January 2025 2.70 (0.75%) 2.75 2.65 - 2.77 0.7857 times
Fri 03 January 2025 2.68 (-1.83%) 2.76 2.66 - 2.80 0.6482 times
Thu 02 January 2025 2.73 (-5.86%) 2.88 2.70 - 3.12 1.0442 times
Tue 31 December 2024 2.90 (7.81%) 2.76 2.76 - 2.94 0.9472 times
Mon 30 December 2024 2.69 (5.49%) 2.53 2.53 - 2.76 0.7032 times
Fri 27 December 2024 2.55 (-3.77%) 2.65 2.50 - 2.67 0.6774 times
Thu 26 December 2024 2.65 (2.71%) 2.54 2.50 - 2.77 0.8251 times
Tue 24 December 2024 2.58 (0.78%) 2.52 2.37 - 2.61 0.6895 times
Mon 23 December 2024 2.56 (-1.16%) 2.66 2.51 - 2.73 2.9958 times
Fri 20 December 2024 2.59 (2.78%) 2.48 2.48 - 2.86 14.622 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 2.49 and 2.7

Weekly Target 12.44
Weekly Target 22.53
Weekly Target 32.65
Weekly Target 42.74
Weekly Target 52.86

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Tue 07 January 2025 2.62 (-2.24%) 2.75 2.56 - 2.77 0.2238 times
Fri 03 January 2025 2.68 (5.1%) 2.53 2.53 - 3.12 0.5092 times
Fri 27 December 2024 2.55 (-1.54%) 2.66 2.37 - 2.77 0.7903 times
Fri 20 December 2024 2.59 (5.28%) 2.50 2.39 - 2.86 3.1194 times
Fri 13 December 2024 2.46 (-7.52%) 2.91 2.46 - 3.54 1.3698 times
Tue 26 November 2024 2.66 (0%) 2.55 2.55 - 2.68 0.2003 times
Tue 26 November 2024 2.66 (13.19%) 2.43 2.40 - 2.68 0.463 times
Fri 22 November 2024 2.35 (-21.93%) 3.07 2.33 - 3.07 1.9511 times
Fri 15 November 2024 3.01 (-14%) 3.52 2.89 - 3.75 0.762 times
Fri 08 November 2024 3.50 (17.45%) 3.01 2.82 - 3.57 0.6112 times
Fri 01 November 2024 2.98 (2.05%) 3.03 2.83 - 3.21 0.6689 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 2.31 and 2.87

Monthly Target 12.21
Monthly Target 22.41
Monthly Target 32.7666666666667
Monthly Target 42.97
Monthly Target 53.33

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Tue 07 January 2025 2.62 (-9.66%) 2.88 2.56 - 3.12 0.1023 times
Tue 31 December 2024 2.90 (9.02%) 2.91 2.37 - 3.54 1.175 times
Tue 26 November 2024 2.66 (-8.9%) 2.94 2.33 - 3.75 0.8616 times
Thu 31 October 2024 2.92 (-15.85%) 3.49 2.82 - 3.49 0.6915 times
Mon 30 September 2024 3.47 (-4.14%) 3.64 3.04 - 4.72 0.5909 times
Fri 30 August 2024 3.62 (-5.97%) 3.81 2.85 - 3.96 0.8289 times
Wed 31 July 2024 3.85 (-0.52%) 3.81 3.40 - 4.53 0.7666 times
Fri 28 June 2024 3.87 (-57.57%) 8.77 3.60 - 10.13 1.7069 times
Fri 31 May 2024 9.12 (-7.88%) 9.84 8.25 - 12.26 1.0987 times
Tue 30 April 2024 9.90 (-30.53%) 14.58 9.83 - 14.72 2.1776 times
Thu 28 March 2024 14.25 (-76.24%) 14.25 14.10 - 15.24 0.8781 times

monthly chart AudentesTherapeutics

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.65
20 day DMA 2.7
35 day DMA 2.83
50 day DMA 2.89
100 day DMA 3.13
150 day DMA 3.84
200 day DMA 7.32

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.712.71
12 day EMA2.682.692.69
20 day EMA2.72.712.71
35 day EMA2.782.792.8
50 day EMA2.872.882.89

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.742.71
12 day SMA2.652.642.62
20 day SMA2.72.72.7
35 day SMA2.832.852.86
50 day SMA2.892.892.9
100 day SMA3.133.133.14
150 day SMA3.843.883.92
200 day SMA7.327.67.89
Back to top | Use Dark Theme