Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 7.3 and 7.68
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.6066666666667 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.99 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 7.52 (0.94%) | 7.58 | 7.46 - 7.84 | 1.3851 times | Fri 17 January 2025 | 7.45 (0%) | 7.62 | 7.35 - 7.80 | 1.1504 times | Fri 17 January 2025 | 7.45 (-1.32%) | 7.62 | 7.35 - 7.80 | 1.1504 times | Thu 16 January 2025 | 7.55 (0.13%) | 7.47 | 7.40 - 7.61 | 0.9095 times | Wed 15 January 2025 | 7.54 (1.48%) | 7.55 | 7.50 - 7.68 | 0.8648 times | Tue 14 January 2025 | 7.43 (0.41%) | 7.42 | 7.26 - 7.68 | 1.0657 times | Mon 13 January 2025 | 7.40 (0%) | 7.40 | 7.36 - 7.62 | 0.6953 times | Fri 10 January 2025 | 7.40 (-0.67%) | 7.48 | 7.29 - 7.62 | 0.7745 times | Wed 08 January 2025 | 7.45 (0%) | 7.75 | 7.40 - 7.79 | 1.0021 times | Wed 08 January 2025 | 7.45 (-4.36%) | 7.75 | 7.40 - 7.79 | 1.0021 times | Tue 07 January 2025 | 7.79 (2.77%) | 7.60 | 7.60 - 8.17 | 1.4714 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 7.3 and 7.68
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.6066666666667 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 7.52 (0.94%) | 7.58 | 7.46 - 7.84 | 0.3139 times | Fri 17 January 2025 | 7.45 (0%) | 7.62 | 7.35 - 7.80 | 0.2608 times | Fri 17 January 2025 | 7.45 (0.68%) | 7.40 | 7.26 - 7.80 | 1.0621 times | Fri 10 January 2025 | 7.40 (-0.67%) | 7.75 | 7.29 - 7.79 | 0.4027 times | Wed 08 January 2025 | 7.45 (2.19%) | 7.37 | 7.35 - 8.17 | 0.8845 times | Fri 03 January 2025 | 7.29 (3.26%) | 6.99 | 6.85 - 7.55 | 1.5759 times | Fri 27 December 2024 | 7.06 (3.22%) | 6.79 | 6.64 - 7.07 | 1.222 times | Fri 20 December 2024 | 6.84 (-7.57%) | 7.34 | 6.73 - 7.45 | 2.2909 times | Fri 13 December 2024 | 7.40 (-6.68%) | 8.11 | 7.32 - 8.39 | 1.5767 times | Tue 26 November 2024 | 7.93 (0%) | 7.91 | 7.61 - 8.01 | 0.4105 times | Tue 26 November 2024 | 7.93 (7.16%) | 7.45 | 7.39 - 8.09 | 1.1727 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 7.32 and 8.37
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 7.52 (2.17%) | 7.46 | 7.12 - 8.17 | 0.3852 times | Tue 31 December 2024 | 7.36 (-7.19%) | 8.11 | 6.64 - 8.39 | 0.6866 times | Tue 26 November 2024 | 7.93 (-21.41%) | 10.12 | 7.16 - 10.14 | 1.2045 times | Thu 31 October 2024 | 10.09 (-22.27%) | 12.90 | 9.70 - 13.77 | 1.1176 times | Mon 30 September 2024 | 12.98 (4.93%) | 12.18 | 10.45 - 13.62 | 1.0519 times | Fri 30 August 2024 | 12.37 (-8.37%) | 13.50 | 11.14 - 13.74 | 0.9889 times | Wed 31 July 2024 | 13.50 (-6.38%) | 14.42 | 13.35 - 15.14 | 0.8851 times | Fri 28 June 2024 | 14.42 (11.01%) | 13.11 | 11.12 - 14.98 | 1.5677 times | Fri 31 May 2024 | 12.99 (-18.04%) | 15.92 | 12.74 - 16.76 | 1.5064 times | Tue 30 April 2024 | 15.85 (-18.68%) | 19.60 | 15.82 - 19.72 | 0.6061 times | Thu 28 March 2024 | 19.49 (16.85%) | 16.77 | 16.44 - 19.56 | 0.7818 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.83 |
| 100 day DMA | 9.94 |
| 150 day DMA | 11.12 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.47 | 7.48 |
| 12 day EMA | 7.44 | 7.42 | 7.42 |
| 20 day EMA | 7.47 | 7.47 | 7.47 |
| 35 day EMA | 7.71 | 7.72 | 7.74 |
| 50 day EMA | 8 | 8.02 | 8.04 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.48 | 7.47 |
| 12 day SMA | 7.5 | 7.48 | 7.46 |
| 20 day SMA | 7.32 | 7.29 | 7.25 |
| 35 day SMA | 7.4 | 7.4 | 7.4 |
| 50 day SMA | 7.83 | 7.88 | 7.94 |
| 100 day SMA | 9.94 | 9.98 | 10.02 |
| 150 day SMA | 11.12 | 11.16 | 11.19 |
| 200 day SMA | 12.06 | 12.12 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.