BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BO

Strong Daily Stock price targets for BO BOSC are 2.7 and 2.83

Daily Target 12.67
Daily Target 22.72
Daily Target 32.8033333333333
Daily Target 42.85
Daily Target 52.93

Daily price and volume B O

Date Closing Open Range Volume
Thu 05 September 2024 2.76 (-2.13%) 2.89 2.76 - 2.89 0.6533 times
Wed 04 September 2024 2.82 (0%) 2.82 2.74 - 2.83 2.1918 times
Tue 03 September 2024 2.82 (-3.42%) 2.90 2.73 - 2.90 1.6228 times
Fri 30 August 2024 2.92 (0%) 2.93 2.91 - 2.93 0.3161 times
Fri 30 August 2024 2.92 (1.74%) 2.93 2.91 - 2.93 0.3161 times
Thu 29 August 2024 2.87 (-1.03%) 2.85 2.84 - 2.90 0.7903 times
Wed 28 August 2024 2.90 (0%) 2.98 2.90 - 2.99 0.2529 times
Tue 27 August 2024 2.90 (-1.69%) 2.92 2.89 - 2.95 1.9178 times
Mon 26 August 2024 2.95 (-2.64%) 2.95 2.90 - 3.02 1.117 times
Fri 23 August 2024 3.03 (0.33%) 2.95 2.90 - 3.03 0.8219 times
Thu 22 August 2024 3.02 (2.37%) 3.00 2.96 - 3.08 2.5922 times

Daily chart BO

Weekly price and charts BO

Strong weekly Stock price targets for BO BOSC are 2.66 and 2.83

Weekly Target 12.63
Weekly Target 22.69
Weekly Target 32.7966666666667
Weekly Target 42.86
Weekly Target 52.97

Weekly price and volumes for B O

Date Closing Open Range Volume
Thu 05 September 2024 2.76 (-5.48%) 2.90 2.73 - 2.90 0.6113 times
Fri 30 August 2024 2.92 (0%) 2.93 2.91 - 2.93 0.0433 times
Fri 30 August 2024 2.92 (-3.63%) 2.95 2.84 - 3.02 0.6012 times
Fri 23 August 2024 3.03 (6.32%) 2.84 2.76 - 3.08 0.8665 times
Fri 16 August 2024 2.85 (2.52%) 2.86 2.74 - 2.97 0.3345 times
Fri 09 August 2024 2.78 (-2.46%) 2.65 2.65 - 2.90 0.7304 times
Fri 02 August 2024 2.85 (-7.17%) 3.15 2.81 - 3.23 2.3027 times
Fri 26 July 2024 3.07 (4.42%) 3.09 2.89 - 3.28 1.8311 times
Fri 19 July 2024 2.94 (-0.34%) 2.90 2.85 - 3.12 0.4268 times
Fri 12 July 2024 2.95 (4.61%) 2.89 2.81 - 3.12 2.2522 times
Fri 05 July 2024 2.82 (0.36%) 2.80 2.80 - 2.84 0.4398 times

weekly chart BO

Monthly price and charts BO

Strong monthly Stock price targets for BO BOSC are 2.66 and 2.83

Monthly Target 12.63
Monthly Target 22.69
Monthly Target 32.7966666666667
Monthly Target 42.86
Monthly Target 52.97

Monthly price and volumes B O

Date Closing Open Range Volume
Thu 05 September 2024 2.76 (-5.48%) 2.90 2.73 - 2.90 0.1335 times
Fri 30 August 2024 2.92 (-1.35%) 2.98 2.65 - 3.08 0.611 times
Wed 31 July 2024 2.96 (5.34%) 2.83 2.76 - 3.28 1.6324 times
Fri 28 June 2024 2.81 (-2.77%) 2.86 2.75 - 3.06 1.2151 times
Fri 31 May 2024 2.89 (1.4%) 2.84 2.56 - 3.15 0.7363 times
Tue 30 April 2024 2.85 (-6.56%) 3.11 2.73 - 3.12 2.0219 times
Thu 28 March 2024 3.05 (8.93%) 2.80 2.61 - 3.10 1.3238 times
Thu 29 February 2024 2.80 (4.09%) 2.66 2.62 - 2.92 0.4654 times
Wed 31 January 2024 2.69 (1.89%) 2.65 2.56 - 2.89 0.8684 times
Fri 29 December 2023 2.64 (-7.69%) 2.92 2.46 - 2.93 0.9922 times
Thu 30 November 2023 2.86 (7.92%) 2.65 2.55 - 3.15 1.3155 times

monthly chart BO

DMA SMA EMA moving averages of B O BOSC

DMA (daily moving average) of B O BOSC

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.91
20 day DMA 2.87
35 day DMA 2.89
50 day DMA 2.89
100 day DMA 2.85
150 day DMA 2.83
200 day DMA 2.8

EMA (exponential moving average) of B O BOSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.862.88
12 day EMA2.872.892.9
20 day EMA2.872.882.89
35 day EMA2.882.892.89
50 day EMA2.882.882.88

SMA (simple moving average) of B O BOSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.872.89
12 day SMA2.912.922.92
20 day SMA2.872.882.88
35 day SMA2.892.92.9
50 day SMA2.892.892.89
100 day SMA2.852.852.85
150 day SMA2.832.832.83
200 day SMA2.82.82.81
Back to top | Use Dark Theme