BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 2.7 and 2.83
Daily Target 1 | 2.67 |
Daily Target 2 | 2.72 |
Daily Target 3 | 2.8033333333333 |
Daily Target 4 | 2.85 |
Daily Target 5 | 2.93 |
Daily price and volume B O
Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 2.76 (-2.13%) | 2.89 | 2.76 - 2.89 | 0.6533 times | Wed 04 September 2024 | 2.82 (0%) | 2.82 | 2.74 - 2.83 | 2.1918 times | Tue 03 September 2024 | 2.82 (-3.42%) | 2.90 | 2.73 - 2.90 | 1.6228 times | Fri 30 August 2024 | 2.92 (0%) | 2.93 | 2.91 - 2.93 | 0.3161 times | Fri 30 August 2024 | 2.92 (1.74%) | 2.93 | 2.91 - 2.93 | 0.3161 times | Thu 29 August 2024 | 2.87 (-1.03%) | 2.85 | 2.84 - 2.90 | 0.7903 times | Wed 28 August 2024 | 2.90 (0%) | 2.98 | 2.90 - 2.99 | 0.2529 times | Tue 27 August 2024 | 2.90 (-1.69%) | 2.92 | 2.89 - 2.95 | 1.9178 times | Mon 26 August 2024 | 2.95 (-2.64%) | 2.95 | 2.90 - 3.02 | 1.117 times | Fri 23 August 2024 | 3.03 (0.33%) | 2.95 | 2.90 - 3.03 | 0.8219 times | Thu 22 August 2024 | 3.02 (2.37%) | 3.00 | 2.96 - 3.08 | 2.5922 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 2.66 and 2.83
Weekly Target 1 | 2.63 |
Weekly Target 2 | 2.69 |
Weekly Target 3 | 2.7966666666667 |
Weekly Target 4 | 2.86 |
Weekly Target 5 | 2.97 |
Weekly price and volumes for B O
Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 2.76 (-5.48%) | 2.90 | 2.73 - 2.90 | 0.6113 times | Fri 30 August 2024 | 2.92 (0%) | 2.93 | 2.91 - 2.93 | 0.0433 times | Fri 30 August 2024 | 2.92 (-3.63%) | 2.95 | 2.84 - 3.02 | 0.6012 times | Fri 23 August 2024 | 3.03 (6.32%) | 2.84 | 2.76 - 3.08 | 0.8665 times | Fri 16 August 2024 | 2.85 (2.52%) | 2.86 | 2.74 - 2.97 | 0.3345 times | Fri 09 August 2024 | 2.78 (-2.46%) | 2.65 | 2.65 - 2.90 | 0.7304 times | Fri 02 August 2024 | 2.85 (-7.17%) | 3.15 | 2.81 - 3.23 | 2.3027 times | Fri 26 July 2024 | 3.07 (4.42%) | 3.09 | 2.89 - 3.28 | 1.8311 times | Fri 19 July 2024 | 2.94 (-0.34%) | 2.90 | 2.85 - 3.12 | 0.4268 times | Fri 12 July 2024 | 2.95 (4.61%) | 2.89 | 2.81 - 3.12 | 2.2522 times | Fri 05 July 2024 | 2.82 (0.36%) | 2.80 | 2.80 - 2.84 | 0.4398 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 2.66 and 2.83
Monthly Target 1 | 2.63 |
Monthly Target 2 | 2.69 |
Monthly Target 3 | 2.7966666666667 |
Monthly Target 4 | 2.86 |
Monthly Target 5 | 2.97 |
Monthly price and volumes B O
Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 2.76 (-5.48%) | 2.90 | 2.73 - 2.90 | 0.1335 times | Fri 30 August 2024 | 2.92 (-1.35%) | 2.98 | 2.65 - 3.08 | 0.611 times | Wed 31 July 2024 | 2.96 (5.34%) | 2.83 | 2.76 - 3.28 | 1.6324 times | Fri 28 June 2024 | 2.81 (-2.77%) | 2.86 | 2.75 - 3.06 | 1.2151 times | Fri 31 May 2024 | 2.89 (1.4%) | 2.84 | 2.56 - 3.15 | 0.7363 times | Tue 30 April 2024 | 2.85 (-6.56%) | 3.11 | 2.73 - 3.12 | 2.0219 times | Thu 28 March 2024 | 3.05 (8.93%) | 2.80 | 2.61 - 3.10 | 1.3238 times | Thu 29 February 2024 | 2.80 (4.09%) | 2.66 | 2.62 - 2.92 | 0.4654 times | Wed 31 January 2024 | 2.69 (1.89%) | 2.65 | 2.56 - 2.89 | 0.8684 times | Fri 29 December 2023 | 2.64 (-7.69%) | 2.92 | 2.46 - 2.93 | 0.9922 times | Thu 30 November 2023 | 2.86 (7.92%) | 2.65 | 2.55 - 3.15 | 1.3155 times |
Indicator Analysis of BO
Please login to view indicator analysis. or View indicator analysis of BO BOSC on MunafaSutra.com for free
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
DMA period | DMA value |
5 day DMA | 2.85 |
12 day DMA | 2.91 |
20 day DMA | 2.87 |
35 day DMA | 2.89 |
50 day DMA | 2.89 |
100 day DMA | 2.85 |
150 day DMA | 2.83 |
200 day DMA | 2.8 |
EMA (exponential moving average) of B O BOSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.83 | 2.86 | 2.88 |
12 day EMA | 2.87 | 2.89 | 2.9 |
20 day EMA | 2.87 | 2.88 | 2.89 |
35 day EMA | 2.88 | 2.89 | 2.89 |
50 day EMA | 2.88 | 2.88 | 2.88 |
SMA (simple moving average) of B O BOSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.85 | 2.87 | 2.89 |
12 day SMA | 2.91 | 2.92 | 2.92 |
20 day SMA | 2.87 | 2.88 | 2.88 |
35 day SMA | 2.89 | 2.9 | 2.9 |
50 day SMA | 2.89 | 2.89 | 2.89 |
100 day SMA | 2.85 | 2.85 | 2.85 |
150 day SMA | 2.83 | 2.83 | 2.83 |
200 day SMA | 2.8 | 2.8 | 2.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.