Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 13.5 and 13.5
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.5 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.5 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 13.50 (-0.95%) | 13.50 | 13.50 - 13.50 | 0.1706 times | Thu 06 February 2025 | 13.63 (0.29%) | 13.36 | 13.32 - 13.63 | 1.1604 times | Wed 05 February 2025 | 13.59 (-0.29%) | 13.63 | 13.40 - 13.63 | 2.5256 times | Tue 04 February 2025 | 13.63 (-1.94%) | 13.85 | 13.63 - 13.85 | 0.2048 times | Mon 03 February 2025 | 13.90 (0%) | 14.01 | 13.50 - 14.01 | 0.9898 times | Fri 31 January 2025 | 13.90 (-0.5%) | 13.75 | 13.75 - 14.00 | 1.4334 times | Thu 30 January 2025 | 13.97 (0.5%) | 13.58 | 13.55 - 13.97 | 0.4437 times | Tue 28 January 2025 | 13.90 (1.46%) | 13.30 | 13.28 - 13.90 | 0.2389 times | Mon 27 January 2025 | 13.70 (-2.07%) | 13.27 | 13.27 - 13.94 | 1.5358 times | Fri 24 January 2025 | 13.99 (4.4%) | 13.40 | 13.20 - 13.99 | 1.2969 times | Thu 23 January 2025 | 13.40 (2.21%) | 12.80 | 12.80 - 13.98 | 0.5802 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 13.07 and 13.76
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.61 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 13.50 (-2.88%) | 14.01 | 13.32 - 14.01 | 0.3421 times | Fri 31 January 2025 | 13.90 (-0.64%) | 13.27 | 13.27 - 14.00 | 0.2473 times | Fri 24 January 2025 | 13.99 (-0.07%) | 13.58 | 12.80 - 13.99 | 0.3652 times | Fri 17 January 2025 | 14.00 (0%) | 13.50 | 13.49 - 14.11 | 0.3005 times | Fri 17 January 2025 | 14.00 (12%) | 12.50 | 11.56 - 14.11 | 4.5375 times | Fri 10 January 2025 | 12.50 (-7.54%) | 15.00 | 12.50 - 15.00 | 1.4909 times | Wed 08 January 2025 | 13.52 (-10.17%) | 15.45 | 13.36 - 15.51 | 1.5302 times | Fri 03 January 2025 | 15.05 (-3.15%) | 15.65 | 14.81 - 15.88 | 0.4522 times | Fri 27 December 2024 | 15.54 (1.5%) | 15.03 | 14.39 - 15.88 | 0.3593 times | Fri 20 December 2024 | 15.31 (2.13%) | 15.06 | 14.50 - 15.74 | 0.3747 times | Fri 13 December 2024 | 14.99 (1.56%) | 15.74 | 14.50 - 16.46 | 1.2024 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 13.07 and 13.76
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.61 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 13.50 (-2.88%) | 14.01 | 13.32 - 14.01 | 0.1167 times | Fri 31 January 2025 | 13.90 (-12.41%) | 15.52 | 11.56 - 15.80 | 3.0237 times | Tue 31 December 2024 | 15.87 (7.52%) | 15.74 | 14.39 - 16.46 | 0.6798 times | Tue 26 November 2024 | 14.76 (11.82%) | 13.08 | 12.87 - 14.88 | 0.9104 times | Thu 31 October 2024 | 13.20 (-3.93%) | 13.98 | 12.50 - 14.19 | 1.0563 times | Mon 30 September 2024 | 13.74 (-1.01%) | 13.61 | 12.84 - 14.95 | 0.4895 times | Fri 30 August 2024 | 13.88 (2.06%) | 13.53 | 12.22 - 13.93 | 0.6599 times | Wed 31 July 2024 | 13.60 (20.78%) | 10.94 | 10.57 - 15.75 | 1.9502 times | Fri 28 June 2024 | 11.26 (2.09%) | 11.02 | 10.14 - 11.42 | 0.4887 times | Fri 31 May 2024 | 11.03 (8.35%) | 10.00 | 10.00 - 11.39 | 0.6248 times | Tue 30 April 2024 | 10.18 (-1.74%) | 10.46 | 9.65 - 11.00 | 0.8064 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.43 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.43 |
| 100 day DMA | 13.98 |
| 150 day DMA | 13.54 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.69 | 13.72 |
| 12 day EMA | 13.68 | 13.71 | 13.73 |
| 20 day EMA | 13.77 | 13.8 | 13.82 |
| 35 day EMA | 13.98 | 14.01 | 14.03 |
| 50 day EMA | 14.34 | 14.37 | 14.4 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.73 | 13.8 |
| 12 day SMA | 13.69 | 13.67 | 13.7 |
| 20 day SMA | 13.43 | 13.43 | 13.43 |
| 35 day SMA | 14.16 | 14.21 | 14.26 |
| 50 day SMA | 14.43 | 14.45 | 14.46 |
| 100 day SMA | 13.98 | 13.98 | 13.98 |
| 150 day SMA | 13.54 | 13.52 | 13.5 |
| 200 day SMA | 12.79 | 12.77 | 12.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.