Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 24.62 and 25.84
| Daily Target 1 | 24.37 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 25.586666666667 |
| Daily Target 4 | 26.09 |
| Daily Target 5 | 26.81 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.38 (-6.83%) | 26.16 | 25.08 - 26.30 | 2.0863 times |
| Thu 03 April 2025 | 27.24 (-5.84%) | 27.58 | 27.22 - 27.79 | 1.7327 times |
| Wed 02 April 2025 | 28.93 (1.05%) | 28.32 | 28.23 - 29.07 | 0.9598 times |
| Tue 01 April 2025 | 28.63 (0.6%) | 28.33 | 28.08 - 28.66 | 0.6461 times |
| Mon 31 March 2025 | 28.46 (-1.69%) | 28.29 | 27.97 - 28.56 | 1.7105 times |
| Fri 28 March 2025 | 28.95 (-3.63%) | 29.33 | 28.81 - 29.42 | 0.8287 times |
| Wed 26 March 2025 | 30.04 (-2.09%) | 30.61 | 29.95 - 30.61 | 0.5997 times |
| Mon 24 March 2025 | 30.68 (1.12%) | 30.48 | 30.48 - 30.70 | 0.5473 times |
| Fri 21 March 2025 | 30.34 (-0.62%) | 30.07 | 29.96 - 30.35 | 0.515 times |
| Thu 20 March 2025 | 30.53 (-0.97%) | 30.40 | 30.32 - 30.77 | 0.3741 times |
| Wed 19 March 2025 | 30.83 (1.08%) | 30.58 | 30.50 - 31.05 | 0.558 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 23.24 and 27.23
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 26.51 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.38 (-12.33%) | 28.29 | 25.08 - 29.07 | 1.9065 times |
| Fri 28 March 2025 | 28.95 (-4.58%) | 30.48 | 28.81 - 30.70 | 0.5279 times |
| Fri 21 March 2025 | 30.34 (-1.04%) | 30.63 | 29.96 - 31.05 | 0.67 times |
| Fri 14 March 2025 | 30.66 (-1.86%) | 30.63 | 29.67 - 30.92 | 1.1093 times |
| Fri 07 March 2025 | 31.24 (-2.59%) | 32.42 | 30.48 - 32.44 | 0.9623 times |
| Fri 28 February 2025 | 32.07 (-4.64%) | 33.55 | 31.50 - 33.62 | 1.1752 times |
| Fri 21 February 2025 | 33.63 (-0.56%) | 34.33 | 33.58 - 34.54 | 0.8147 times |
| Fri 14 February 2025 | 33.82 (0.77%) | 33.91 | 33.61 - 34.29 | 0.7071 times |
| Fri 07 February 2025 | 33.56 (1.15%) | 32.31 | 32.11 - 34.08 | 0.914 times |
| Fri 31 January 2025 | 33.18 (-3.8%) | 33.35 | 32.79 - 33.88 | 1.2129 times |
| Fri 24 January 2025 | 34.49 (4.42%) | 33.49 | 33.32 - 34.86 | 1.2801 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 23.24 and 27.23
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 26.51 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.38 (-10.82%) | 28.33 | 25.08 - 29.07 | 0.4163 times |
| Mon 31 March 2025 | 28.46 (-11.26%) | 32.42 | 27.97 - 32.44 | 1.0703 times |
| Fri 28 February 2025 | 32.07 (-3.35%) | 32.31 | 31.50 - 34.54 | 1.0371 times |
| Fri 31 January 2025 | 33.18 (3.85%) | 32.28 | 31.08 - 34.86 | 1.4542 times |
| Tue 31 December 2024 | 31.95 (-3.97%) | 34.06 | 31.51 - 34.19 | 0.7675 times |
| Tue 26 November 2024 | 33.27 (4.75%) | 31.90 | 31.86 - 33.97 | 0.7871 times |
| Thu 31 October 2024 | 31.76 (-1.21%) | 32.21 | 30.88 - 32.65 | 0.9294 times |
| Mon 30 September 2024 | 32.15 (1.87%) | 31.15 | 28.83 - 32.42 | 0.8617 times |
| Fri 30 August 2024 | 31.56 (2.47%) | 30.53 | 26.60 - 31.90 | 1.4356 times |
| Wed 31 July 2024 | 30.80 (-0.16%) | 30.87 | 29.48 - 32.38 | 1.2409 times |
| Fri 28 June 2024 | 30.85 (0.23%) | 31.16 | 30.46 - 32.11 | 0.954 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 27.73 |
| 12 day DMA | 29.21 |
| 20 day DMA | 29.74 |
| 35 day DMA | 31.18 |
| 50 day DMA | 31.93 |
| 100 day DMA | 32.35 |
| 150 day DMA | 32 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 28.47 | 29.08 |
| 12 day EMA | 28.74 | 29.35 | 29.73 |
| 20 day EMA | 29.58 | 30.02 | 30.31 |
| 35 day EMA | 30.62 | 30.93 | 31.15 |
| 50 day EMA | 31.58 | 31.83 | 32.02 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.73 | 28.44 | 29 |
| 12 day SMA | 29.21 | 29.67 | 29.95 |
| 20 day SMA | 29.74 | 30.06 | 30.26 |
| 35 day SMA | 31.18 | 31.43 | 31.63 |
| 50 day SMA | 31.93 | 32.1 | 32.21 |
| 100 day SMA | 32.35 | 32.42 | 32.47 |
| 150 day SMA | 32 | 32.04 | 32.07 |
| 200 day SMA | 31.66 | 31.69 | 31.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.