Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 31.9 and 32.86
| Daily Target 1 | 31.13 |
| Daily Target 2 | 31.71 |
| Daily Target 3 | 32.09 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 33.05 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.29 (1.54%) | 31.63 | 31.51 - 32.47 | 0.8162 times | Thu 19 December 2024 | 31.80 (-0.81%) | 32.23 | 31.65 - 32.40 | 2.1597 times | Wed 18 December 2024 | 32.06 (-3.2%) | 33.34 | 31.97 - 33.55 | 1.6634 times | Tue 17 December 2024 | 33.12 (-0.39%) | 33.06 | 32.85 - 33.19 | 0.6124 times | Mon 16 December 2024 | 33.25 (0.7%) | 33.11 | 32.92 - 33.32 | 1.1119 times | Fri 13 December 2024 | 33.02 (-1.02%) | 33.25 | 32.85 - 33.28 | 0.6616 times | Thu 12 December 2024 | 33.36 (-1.1%) | 33.38 | 33.34 - 33.64 | 0.6514 times | Wed 11 December 2024 | 33.73 (1.02%) | 33.74 | 33.51 - 33.81 | 0.6012 times | Tue 10 December 2024 | 33.39 (-1.24%) | 33.75 | 33.34 - 33.95 | 0.7462 times | Mon 09 December 2024 | 33.81 (1.62%) | 34.06 | 33.68 - 34.19 | 0.976 times | Tue 26 November 2024 | 33.27 (0%) | 33.33 | 33.16 - 33.41 | 0.5293 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 30.88 and 32.92
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 32.45 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.29 (-2.21%) | 33.11 | 31.51 - 33.55 | 1.7463 times | Fri 13 December 2024 | 33.02 (-0.75%) | 34.06 | 32.85 - 34.19 | 0.9979 times | Tue 26 November 2024 | 33.27 (0%) | 33.33 | 33.16 - 33.41 | 0.1452 times | Tue 26 November 2024 | 33.27 (-0.42%) | 33.78 | 33.16 - 33.90 | 0.3838 times | Fri 22 November 2024 | 33.41 (4.05%) | 32.11 | 31.96 - 33.44 | 1.1929 times | Fri 15 November 2024 | 32.11 (-4.8%) | 33.80 | 32.00 - 33.97 | 1.3099 times | Fri 08 November 2024 | 33.73 (5.41%) | 32.08 | 32.03 - 33.75 | 1.0896 times | Fri 01 November 2024 | 32.00 (1.17%) | 32.06 | 31.70 - 32.65 | 0.8983 times | Fri 25 October 2024 | 31.63 (-1.31%) | 32.00 | 30.88 - 32.22 | 1.1575 times | Fri 18 October 2024 | 32.05 (-0.47%) | 32.21 | 31.33 - 32.45 | 1.0785 times | Fri 11 October 2024 | 32.20 (0.41%) | 31.85 | 31.57 - 32.23 | 1.2553 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 30.56 and 33.24
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 32.663333333333 |
| Monthly Target 4 | 33.82 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.29 (-2.95%) | 34.06 | 31.51 - 34.19 | 0.4373 times | Tue 26 November 2024 | 33.27 (4.75%) | 31.90 | 31.86 - 33.97 | 0.6756 times | Thu 31 October 2024 | 31.76 (-1.21%) | 32.21 | 30.88 - 32.65 | 0.7978 times | Mon 30 September 2024 | 32.15 (1.87%) | 31.15 | 28.83 - 32.42 | 0.7397 times | Fri 30 August 2024 | 31.56 (2.47%) | 30.53 | 26.60 - 31.90 | 1.2323 times | Wed 31 July 2024 | 30.80 (-0.16%) | 30.87 | 29.48 - 32.38 | 1.0652 times | Fri 28 June 2024 | 30.85 (0.23%) | 31.16 | 30.46 - 32.11 | 0.8189 times | Fri 31 May 2024 | 30.78 (3.01%) | 29.78 | 29.65 - 32.06 | 0.8915 times | Tue 30 April 2024 | 29.88 (-6.07%) | 31.84 | 28.58 - 31.99 | 1.4773 times | Thu 28 March 2024 | 31.81 (2.02%) | 31.38 | 31.13 - 33.60 | 1.8643 times | Thu 29 February 2024 | 31.18 (9.1%) | 28.83 | 28.71 - 31.34 | 1.9508 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 33.03 |
| 20 day DMA | 32.94 |
| 35 day DMA | 32.8 |
| 50 day DMA | 32.51 |
| 100 day DMA | 31.48 |
| 150 day DMA | 31.42 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.5 | 32.85 |
| 12 day EMA | 32.77 | 32.86 | 33.05 |
| 20 day EMA | 32.83 | 32.89 | 33.01 |
| 35 day EMA | 32.69 | 32.71 | 32.76 |
| 50 day EMA | 32.45 | 32.46 | 32.49 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.65 | 32.96 |
| 12 day SMA | 33.03 | 33.12 | 33.26 |
| 20 day SMA | 32.94 | 32.97 | 33.05 |
| 35 day SMA | 32.8 | 32.77 | 32.77 |
| 50 day SMA | 32.51 | 32.5 | 32.5 |
| 100 day SMA | 31.48 | 31.46 | 31.46 |
| 150 day SMA | 31.42 | 31.41 | 31.41 |
| 200 day SMA | 31.31 | 31.31 | 31.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.