BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 0.39 and 0.44

Daily Target 1	0.34
Daily Target 2	0.38
Daily Target 3	0.39333333333333
Daily Target 4	0.43
Daily Target 5	0.44

Daily price and volume Boxlight Corporation

Date	Closing	Open	Range	Volume
Fri 27 December 2024	0.41 (13.89%)	0.36	0.36 - 0.41	1.8945 times
Thu 26 December 2024	0.36 (2.86%)	0.36	0.33 - 0.38	1.7039 times
Tue 24 December 2024	0.35 (-2.78%)	0.36	0.35 - 0.37	0.3146 times
Mon 23 December 2024	0.36 (0%)	0.35	0.32 - 0.38	0.542 times
Fri 20 December 2024	0.36 (0%)	0.34	0.33 - 0.36	0.9716 times
Thu 19 December 2024	0.36 (20%)	0.37	0.35 - 0.39	1.4775 times
Wed 18 December 2024	0.30 (-21.05%)	0.39	0.30 - 0.40	1.6875 times
Tue 17 December 2024	0.38 (-7.32%)	0.41	0.38 - 0.41	0.4759 times
Mon 16 December 2024	0.41 (-4.65%)	0.41	0.40 - 0.41	0.5494 times
Fri 13 December 2024	0.43 (4.88%)	0.42	0.41 - 0.44	0.3832 times
Thu 12 December 2024	0.41 (-4.65%)	0.41	0.41 - 0.44	0.8943 times

Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.37 and 0.46

Weekly Target 1	0.29
Weekly Target 2	0.35
Weekly Target 3	0.38
Weekly Target 4	0.44
Weekly Target 5	0.47

Weekly price and volumes for Boxlight Corporation

Date	Closing	Open	Range	Volume
Fri 27 December 2024	0.41 (13.89%)	0.35	0.32 - 0.41	1.055 times
Fri 20 December 2024	0.36 (-16.28%)	0.41	0.30 - 0.41	1.2224 times
Fri 13 December 2024	0.43 (-4.44%)	0.42	0.40 - 0.46	0.8301 times
Tue 26 November 2024	0.45 (0%)	0.43	0.41 - 0.47	0.2455 times
Tue 26 November 2024	0.45 (9.76%)	0.41	0.41 - 0.47	0.4687 times
Fri 22 November 2024	0.41 (0%)	0.41	0.39 - 0.44	0.8033 times
Fri 15 November 2024	0.41 (-28.07%)	0.56	0.41 - 0.59	2.7682 times
Fri 08 November 2024	0.57 (23.91%)	0.45	0.44 - 0.59	1.8821 times
Fri 01 November 2024	0.46 (-2.13%)	0.47	0.42 - 0.48	0.521 times
Fri 25 October 2024	0.47 (2.17%)	0.46	0.46 - 0.50	0.2037 times
Fri 18 October 2024	0.46 (0%)	0.46	0.43 - 0.47	0.4333 times

weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.28 and 0.44

Monthly Target 1	0.23
Monthly Target 2	0.32
Monthly Target 3	0.39
Monthly Target 4	0.48
Monthly Target 5	0.55

Monthly price and volumes Boxlight Corporation

Date	Closing	Open	Range	Volume
Fri 27 December 2024	0.41 (-8.89%)	0.42	0.30 - 0.46	0.9063 times
Tue 26 November 2024	0.45 (2.27%)	0.45	0.39 - 0.59	1.8099 times
Thu 31 October 2024	0.44 (-16.98%)	0.53	0.42 - 0.53	0.5362 times
Mon 30 September 2024	0.53 (20.45%)	0.47	0.42 - 0.53	0.5603 times
Fri 30 August 2024	0.44 (-26.67%)	0.57	0.43 - 0.61	0.7104 times
Wed 31 July 2024	0.60 (-1.64%)	0.63	0.56 - 0.74	0.7337 times
Fri 28 June 2024	0.61 (-17.57%)	0.74	0.60 - 0.78	0.3697 times
Fri 31 May 2024	0.74 (34.55%)	0.53	0.50 - 0.77	2.3848 times
Tue 30 April 2024	0.55 (-15.38%)	0.69	0.49 - 0.71	0.7688 times
Thu 28 March 2024	0.65 (-23.53%)	0.88	0.65 - 1.02	1.2199 times
Thu 29 February 2024	0.85 (-2.3%)	0.87	0.78 - 0.93	0.5073 times

monthly chart BoxlightCorporation

Indicator Analysis of BoxlightCorporation

Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period	DMA value
5 day DMA	0.37
12 day DMA	0.38
20 day DMA	0.4
35 day DMA	0.44
50 day DMA	0.44
100 day DMA	0.46
150 day DMA	0.53
200 day DMA	0.56

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.36	0.36
12 day EMA	0.38	0.38	0.38
20 day EMA	0.4	0.4	0.4
35 day EMA	0.43	0.43	0.43
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.37	0.36	0.35
12 day SMA	0.38	0.38	0.39
20 day SMA	0.4	0.4	0.4
35 day SMA	0.44	0.44	0.44
50 day SMA	0.44	0.44	0.45
100 day SMA	0.46	0.46	0.46
150 day SMA	0.53	0.53	0.53
200 day SMA	0.56	0.56	0.56