Login or Join
HomepageBlueprintMedicines BPMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueprint Medicines BPMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BlueprintMedicines
Strong Daily Stock price targets for BlueprintMedicines BPMC are 89.07 and 90.62
| Daily Target 1 | 88.6 |
| Daily Target 2 | 89.53 |
| Daily Target 3 | 90.15 |
| Daily Target 4 | 91.08 |
| Daily Target 5 | 91.7 |
Daily price and volume Blueprint Medicines
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 90.46 (0.14%) | 90.77 | 89.22 - 90.77 | 0.1545 times | Mon 23 December 2024 | 90.33 (0.21%) | 89.69 | 88.70 - 90.99 | 0.4565 times | Fri 20 December 2024 | 90.14 (1.36%) | 88.12 | 87.99 - 90.99 | 1.7233 times | Thu 19 December 2024 | 88.93 (-3.11%) | 91.84 | 86.02 - 92.29 | 1.5976 times | Wed 18 December 2024 | 91.78 (-4.87%) | 97.05 | 91.16 - 98.41 | 1.3072 times | Tue 17 December 2024 | 96.48 (1.14%) | 94.59 | 94.55 - 96.98 | 0.6799 times | Mon 16 December 2024 | 95.39 (2.36%) | 93.17 | 91.88 - 96.09 | 0.642 times | Fri 13 December 2024 | 93.19 (0.66%) | 92.72 | 92.00 - 93.77 | 1.0794 times | Thu 12 December 2024 | 92.58 (-2%) | 94.13 | 92.17 - 94.91 | 1.6498 times | Wed 11 December 2024 | 94.47 (-0.96%) | 95.32 | 93.41 - 97.00 | 0.71 times | Tue 10 December 2024 | 95.39 (0.87%) | 95.23 | 94.47 - 97.44 | 0.593 times |
Weekly price and charts BlueprintMedicines
Strong weekly Stock price targets for BlueprintMedicines BPMC are 89.58 and 91.87
| Weekly Target 1 | 87.76 |
| Weekly Target 2 | 89.11 |
| Weekly Target 3 | 90.05 |
| Weekly Target 4 | 91.4 |
| Weekly Target 5 | 92.34 |
Weekly price and volumes for Blueprint Medicines
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 90.46 (0.36%) | 89.69 | 88.70 - 90.99 | 0.1592 times | Fri 20 December 2024 | 90.14 (-3.27%) | 93.17 | 86.02 - 98.41 | 1.5506 times | Fri 13 December 2024 | 93.19 (-1.52%) | 96.29 | 92.00 - 97.44 | 1.2439 times | Tue 26 November 2024 | 94.63 (0%) | 93.86 | 91.78 - 95.30 | 0.183 times | Tue 26 November 2024 | 94.63 (0.51%) | 94.41 | 91.78 - 95.84 | 0.4432 times | Fri 22 November 2024 | 94.15 (6.16%) | 88.43 | 88.05 - 98.34 | 1.2105 times | Fri 15 November 2024 | 88.69 (-12.04%) | 102.07 | 88.41 - 103.55 | 0.9734 times | Fri 08 November 2024 | 100.83 (11.17%) | 90.70 | 89.50 - 102.47 | 1.3493 times | Fri 01 November 2024 | 90.70 (9.98%) | 83.33 | 80.68 - 94.98 | 1.8414 times | Fri 25 October 2024 | 82.47 (-4.1%) | 85.78 | 81.22 - 87.24 | 1.0455 times | Fri 18 October 2024 | 86.00 (-3.16%) | 87.61 | 85.12 - 91.16 | 0.8906 times |
Monthly price and charts BlueprintMedicines
Strong monthly Stock price targets for BlueprintMedicines BPMC are 82.05 and 94.44
| Monthly Target 1 | 79.24 |
| Monthly Target 2 | 84.85 |
| Monthly Target 3 | 91.63 |
| Monthly Target 4 | 97.24 |
| Monthly Target 5 | 104.02 |
Monthly price and volumes Blueprint Medicines
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 90.46 (-4.41%) | 96.29 | 86.02 - 98.41 | 0.6164 times | Tue 26 November 2024 | 94.63 (8.14%) | 87.53 | 87.28 - 103.55 | 0.9138 times | Thu 31 October 2024 | 87.51 (-5.39%) | 91.63 | 80.68 - 94.98 | 1.0746 times | Mon 30 September 2024 | 92.50 (-3.18%) | 94.80 | 83.91 - 96.50 | 1.0182 times | Fri 30 August 2024 | 95.54 (-11.78%) | 106.51 | 89.35 - 108.40 | 1.1938 times | Wed 31 July 2024 | 108.30 (0.48%) | 107.68 | 106.56 - 121.90 | 1.0315 times | Fri 28 June 2024 | 107.78 (2.1%) | 106.43 | 100.67 - 111.42 | 0.9112 times | Fri 31 May 2024 | 105.56 (15.57%) | 91.44 | 90.85 - 111.02 | 1.0397 times | Tue 30 April 2024 | 91.34 (-3.71%) | 95.00 | 84.33 - 97.00 | 1.0012 times | Thu 28 March 2024 | 94.86 (1.43%) | 93.81 | 84.81 - 98.06 | 1.1997 times | Thu 29 February 2024 | 93.52 (17.59%) | 79.33 | 72.24 - 101.00 | 1.463 times |
Indicator Analysis of BlueprintMedicines
Please login to view indicator analysis. or View indicator analysis of BlueprintMedicines BPMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueprint Medicines BPMC
DMA (daily moving average) of Blueprint Medicines BPMC
| DMA period | DMA value |
| 5 day DMA | 90.33 |
| 12 day DMA | 92.81 |
| 20 day DMA | 93.36 |
| 35 day DMA | 93.42 |
| 50 day DMA | 91.42 |
| 100 day DMA | 92.01 |
| 150 day DMA | 97.56 |
| 200 day DMA | 96.72 |
EMA (exponential moving average) of Blueprint Medicines BPMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.91 | 91.14 | 91.55 |
| 12 day EMA | 92.17 | 92.48 | 92.87 |
| 20 day EMA | 92.69 | 92.93 | 93.2 |
| 35 day EMA | 92.06 | 92.15 | 92.26 |
| 50 day EMA | 91.19 | 91.22 | 91.26 |
SMA (simple moving average) of Blueprint Medicines BPMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.33 | 91.53 | 92.54 |
| 12 day SMA | 92.81 | 93.16 | 93.52 |
| 20 day SMA | 93.36 | 93.27 | 93.54 |
| 35 day SMA | 93.42 | 93.19 | 92.99 |
| 50 day SMA | 91.42 | 91.39 | 91.34 |
| 100 day SMA | 92.01 | 92.23 | 92.46 |
| 150 day SMA | 97.56 | 97.67 | 97.78 |
| 200 day SMA | 96.72 | 96.72 | 96.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.