Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 99.21 and 100.36
| Daily Target 1 | 98.3 |
| Daily Target 2 | 98.97 |
| Daily Target 3 | 99.45 |
| Daily Target 4 | 100.12 |
| Daily Target 5 | 100.6 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 99.64 (0.94%) | 98.98 | 98.78 - 99.93 | 1.0339 times | Thu 16 January 2025 | 98.71 (-0.57%) | 98.96 | 98.45 - 99.85 | 1.1651 times | Wed 15 January 2025 | 99.28 (1.87%) | 100.00 | 98.44 - 100.55 | 1.0078 times | Tue 14 January 2025 | 97.46 (3.8%) | 95.08 | 94.52 - 97.75 | 0.9923 times | Mon 13 January 2025 | 93.89 (1.45%) | 91.79 | 91.79 - 94.16 | 0.7564 times | Fri 10 January 2025 | 92.55 (-2.25%) | 93.82 | 91.78 - 94.55 | 0.9973 times | Wed 08 January 2025 | 94.68 (0%) | 93.90 | 92.97 - 94.90 | 1.0151 times | Wed 08 January 2025 | 94.68 (0.08%) | 93.90 | 92.97 - 94.90 | 1.0151 times | Tue 07 January 2025 | 94.60 (0.1%) | 94.84 | 93.44 - 95.26 | 0.9679 times | Mon 06 January 2025 | 94.51 (0.24%) | 94.49 | 94.30 - 96.37 | 1.0489 times | Fri 03 January 2025 | 94.28 (1.65%) | 93.32 | 91.25 - 94.42 | 0.7908 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 95.72 and 104.48
| Weekly Target 1 | 88.57 |
| Weekly Target 2 | 94.1 |
| Weekly Target 3 | 97.326666666667 |
| Weekly Target 4 | 102.86 |
| Weekly Target 5 | 106.09 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 99.64 (7.66%) | 91.79 | 91.79 - 100.55 | 1.2761 times | Fri 10 January 2025 | 92.55 (-2.25%) | 93.90 | 91.78 - 94.90 | 0.5182 times | Wed 08 January 2025 | 94.68 (0.42%) | 94.49 | 92.97 - 96.37 | 0.7807 times | Fri 03 January 2025 | 94.28 (-0.51%) | 93.84 | 91.25 - 95.23 | 0.7586 times | Fri 27 December 2024 | 94.76 (3.38%) | 91.37 | 91.20 - 95.94 | 0.7968 times | Fri 20 December 2024 | 91.66 (-4.17%) | 95.60 | 89.84 - 96.31 | 2.1287 times | Fri 13 December 2024 | 95.65 (-5.09%) | 99.23 | 95.01 - 100.48 | 1.49 times | Tue 26 November 2024 | 100.78 (0%) | 101.57 | 100.38 - 101.57 | 0.2144 times | Tue 26 November 2024 | 100.78 (1.84%) | 100.00 | 100.00 - 103.17 | 0.4823 times | Fri 22 November 2024 | 98.96 (2.99%) | 95.85 | 94.28 - 99.69 | 1.5541 times | Fri 15 November 2024 | 96.09 (1.87%) | 95.83 | 95.51 - 99.59 | 1.5192 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 95.45 and 104.75
| Monthly Target 1 | 87.85 |
| Monthly Target 2 | 93.74 |
| Monthly Target 3 | 97.146666666667 |
| Monthly Target 4 | 103.04 |
| Monthly Target 5 | 106.45 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 99.64 (5.9%) | 94.29 | 91.25 - 100.55 | 0.6127 times | Tue 31 December 2024 | 94.09 (-6.64%) | 99.23 | 89.84 - 100.48 | 0.9736 times | Tue 26 November 2024 | 100.78 (12.94%) | 89.85 | 88.10 - 103.17 | 1.2414 times | Thu 31 October 2024 | 89.23 (-11.01%) | 98.92 | 86.86 - 103.72 | 1.5205 times | Mon 30 September 2024 | 100.27 (-2.18%) | 101.37 | 93.81 - 102.87 | 1.1187 times | Fri 30 August 2024 | 102.50 (-0.13%) | 102.56 | 88.82 - 103.23 | 1.0361 times | Wed 31 July 2024 | 102.63 (16.06%) | 88.52 | 85.29 - 105.01 | 1.1001 times | Fri 28 June 2024 | 88.43 (-0.65%) | 89.78 | 82.45 - 89.93 | 0.7573 times | Fri 31 May 2024 | 89.01 (4.73%) | 85.29 | 85.29 - 93.09 | 0.6668 times | Tue 30 April 2024 | 84.99 (-3.52%) | 88.16 | 80.60 - 89.00 | 0.9728 times | Thu 28 March 2024 | 88.09 (5.27%) | 82.93 | 81.10 - 88.42 | 1.4274 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 95.59 |
| 20 day DMA | 94.82 |
| 35 day DMA | 95.84 |
| 50 day DMA | 95.25 |
| 100 day DMA | 96.71 |
| 150 day DMA | 95.45 |
| 200 day DMA | 93.4 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.03 | 97.22 | 96.47 |
| 12 day EMA | 96.43 | 95.85 | 95.33 |
| 20 day EMA | 95.8 | 95.4 | 95.05 |
| 35 day EMA | 95.24 | 94.98 | 94.76 |
| 50 day EMA | 95.21 | 95.03 | 94.88 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 96.38 | 95.57 |
| 12 day SMA | 95.59 | 95.12 | 94.75 |
| 20 day SMA | 94.82 | 94.34 | 94.1 |
| 35 day SMA | 95.84 | 95.73 | 95.66 |
| 50 day SMA | 95.25 | 95.06 | 94.86 |
| 100 day SMA | 96.71 | 96.7 | 96.7 |
| 150 day SMA | 95.45 | 95.35 | 95.27 |
| 200 day SMA | 93.4 | 93.34 | 93.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.