Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 29.93 and 31.1
| Daily Target 1 | 29.73 |
| Daily Target 2 | 30.12 |
| Daily Target 3 | 30.896666666667 |
| Daily Target 4 | 31.29 |
| Daily Target 5 | 32.07 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.52 (-3.99%) | 31.00 | 30.50 - 31.67 | 1.0135 times | Thu 30 January 2025 | 31.79 (-2.81%) | 32.53 | 31.62 - 32.53 | 0.6351 times | Wed 29 January 2025 | 32.71 (-1.95%) | 32.50 | 32.00 - 32.71 | 1.4054 times | Tue 28 January 2025 | 33.36 (0.39%) | 33.00 | 33.00 - 33.36 | 0.4459 times | Mon 27 January 2025 | 33.23 (1.78%) | 32.74 | 32.74 - 33.23 | 1.9324 times | Fri 24 January 2025 | 32.65 (-1.24%) | 32.58 | 32.58 - 33.36 | 1.1081 times | Thu 23 January 2025 | 33.06 (1.22%) | 32.50 | 32.50 - 33.06 | 0.8108 times | Wed 22 January 2025 | 32.66 (-2.62%) | 33.43 | 32.66 - 33.77 | 1 times | Tue 21 January 2025 | 33.54 (1.24%) | 32.87 | 32.87 - 33.54 | 0.6622 times | Fri 17 January 2025 | 33.13 (0%) | 33.03 | 32.75 - 33.20 | 0.9865 times | Fri 17 January 2025 | 33.13 (0.94%) | 33.03 | 32.75 - 33.20 | 0.9865 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 29.08 and 31.94
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 31.46 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.52 (-6.52%) | 32.74 | 30.50 - 33.36 | 1.0719 times | Fri 24 January 2025 | 32.65 (-1.45%) | 32.87 | 32.50 - 33.77 | 0.7066 times | Fri 17 January 2025 | 33.13 (0%) | 33.03 | 32.75 - 33.20 | 0.1946 times | Fri 17 January 2025 | 33.13 (3.4%) | 31.62 | 31.62 - 33.89 | 0.6693 times | Fri 10 January 2025 | 32.04 (-3.11%) | 32.29 | 31.66 - 33.07 | 0.44 times | Wed 08 January 2025 | 33.07 (-3.61%) | 34.71 | 32.29 - 34.71 | 0.6453 times | Fri 03 January 2025 | 34.31 (-0.15%) | 33.99 | 33.50 - 34.87 | 0.7823 times | Fri 27 December 2024 | 34.36 (1.39%) | 33.36 | 33.15 - 35.40 | 1.3728 times | Fri 20 December 2024 | 33.89 (-8.38%) | 36.98 | 33.39 - 37.76 | 2.6759 times | Fri 13 December 2024 | 36.99 (-0.05%) | 38.30 | 36.01 - 38.66 | 1.4413 times | Tue 26 November 2024 | 37.01 (0%) | 36.75 | 36.43 - 37.70 | 0.2026 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 28.33 and 32.7
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 31.963333333333 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.52 (-11.25%) | 34.87 | 30.50 - 34.87 | 0.7717 times | Tue 31 December 2024 | 34.39 (-7.08%) | 38.30 | 33.15 - 38.66 | 1.1 times | Tue 26 November 2024 | 37.01 (5.38%) | 35.72 | 35.25 - 39.35 | 1.0565 times | Thu 31 October 2024 | 35.12 (-5.03%) | 37.45 | 35.12 - 38.08 | 0.6518 times | Mon 30 September 2024 | 36.98 (-0.7%) | 36.17 | 35.50 - 38.28 | 0.7975 times | Fri 30 August 2024 | 37.24 (-4.81%) | 38.50 | 34.25 - 38.50 | 0.9562 times | Wed 31 July 2024 | 39.12 (18.19%) | 32.81 | 31.15 - 39.21 | 1.8186 times | Fri 28 June 2024 | 33.10 (8.13%) | 29.89 | 29.80 - 33.53 | 1.0186 times | Fri 31 May 2024 | 30.61 (5.01%) | 29.50 | 29.24 - 31.39 | 0.8809 times | Tue 30 April 2024 | 29.15 (-5.3%) | 30.50 | 29.02 - 31.00 | 0.9482 times | Thu 28 March 2024 | 30.78 (0%) | 30.72 | 29.56 - 31.67 | 1.1788 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 32.72 |
| 20 day DMA | 32.83 |
| 35 day DMA | 33.78 |
| 50 day DMA | 34.81 |
| 100 day DMA | 35.78 |
| 150 day DMA | 35.71 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 32.59 | 32.99 |
| 12 day EMA | 32.53 | 32.9 | 33.1 |
| 20 day EMA | 32.98 | 33.24 | 33.39 |
| 35 day EMA | 33.88 | 34.08 | 34.21 |
| 50 day EMA | 34.82 | 35 | 35.13 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.75 | 33 |
| 12 day SMA | 32.72 | 33 | 33.1 |
| 20 day SMA | 32.83 | 33.02 | 33.12 |
| 35 day SMA | 33.78 | 33.98 | 34.14 |
| 50 day SMA | 34.81 | 34.98 | 35.12 |
| 100 day SMA | 35.78 | 35.84 | 35.9 |
| 150 day SMA | 35.71 | 35.71 | 35.7 |
| 200 day SMA | 34.34 | 34.34 | 34.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.