BioPath BPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Path BPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioPath

Strong Daily Stock price targets for BioPath BPTH are 0.78 and 0.82

Daily Target 10.75
Daily Target 20.77
Daily Target 30.78666666666667
Daily Target 40.81
Daily Target 50.83

Daily price and volume Bio Path

Date Closing Open Range Volume
Tue 26 November 2024 0.80 (0%) 0.76 0.76 - 0.80 0.2852 times
Tue 26 November 2024 0.80 (0%) 0.76 0.76 - 0.80 0.2852 times
Mon 25 November 2024 0.80 (-2.44%) 0.81 0.77 - 0.85 1.1222 times
Fri 22 November 2024 0.82 (2.5%) 0.75 0.75 - 0.87 0.5257 times
Thu 21 November 2024 0.80 (1.27%) 0.78 0.74 - 0.85 0.7214 times
Wed 20 November 2024 0.79 (-1.25%) 0.79 0.75 - 0.79 0.2359 times
Tue 19 November 2024 0.80 (6.67%) 0.79 0.76 - 0.80 0.7029 times
Mon 18 November 2024 0.75 (-7.41%) 0.80 0.61 - 0.80 2.4711 times
Fri 15 November 2024 0.81 (-10%) 0.97 0.81 - 0.97 1.762 times
Thu 14 November 2024 0.90 (2.27%) 0.88 0.85 - 0.97 1.8884 times
Wed 13 November 2024 0.88 (1.15%) 0.86 0.85 - 0.90 0.3561 times

Daily chart BioPath

Weekly price and charts BioPath

Strong weekly Stock price targets for BioPath BPTH are 0.78 and 0.82

Weekly Target 10.75
Weekly Target 20.77
Weekly Target 30.78666666666667
Weekly Target 40.81
Weekly Target 50.83

Weekly price and volumes for Bio Path

Date Closing Open Range Volume
Tue 26 November 2024 0.80 (0%) 0.76 0.76 - 0.80 0.0025 times
Tue 26 November 2024 0.80 (-2.44%) 0.81 0.76 - 0.85 0.0125 times
Fri 22 November 2024 0.82 (1.23%) 0.80 0.61 - 0.87 0.0415 times
Fri 15 November 2024 0.81 (-8.99%) 0.92 0.81 - 0.97 0.0458 times
Fri 08 November 2024 0.89 (-9.18%) 0.94 0.80 - 1.00 0.0538 times
Fri 01 November 2024 0.98 (-10.91%) 1.10 0.90 - 1.13 0.1582 times
Fri 25 October 2024 1.10 (0.92%) 1.14 1.05 - 1.14 0.1164 times
Fri 18 October 2024 1.09 (-3.54%) 1.15 1.05 - 1.19 0.1066 times
Fri 11 October 2024 1.13 (29.89%) 0.90 0.85 - 1.44 9.4429 times
Fri 04 October 2024 0.87 (-6.45%) 0.90 0.86 - 0.93 0.0198 times
Fri 27 September 2024 0.93 (4.49%) 0.90 0.86 - 1.00 0.1025 times

weekly chart BioPath

Monthly price and charts BioPath

Strong monthly Stock price targets for BioPath BPTH are 0.51 and 0.9

Monthly Target 10.41
Monthly Target 20.61
Monthly Target 30.80333333333333
Monthly Target 41
Monthly Target 51.19

Monthly price and volumes Bio Path

Date Closing Open Range Volume
Tue 26 November 2024 0.80 (-12.09%) 0.93 0.61 - 1.00 0.0509 times
Thu 31 October 2024 0.91 (0%) 0.89 0.85 - 1.44 2.7926 times
Mon 30 September 2024 0.91 (-8.08%) 0.96 0.86 - 1.06 0.0678 times
Fri 30 August 2024 0.99 (-37.34%) 1.58 0.92 - 1.87 0.7057 times
Wed 31 July 2024 1.58 (-21%) 2.02 1.53 - 2.13 0.0876 times
Fri 28 June 2024 2.00 (-2.91%) 4.09 1.91 - 4.55 2.6075 times
Fri 31 May 2024 2.06 (-27.21%) 2.77 1.85 - 3.02 0.083 times
Tue 30 April 2024 2.83 (-31.31%) 4.10 2.35 - 7.67 3.4591 times
Thu 28 March 2024 4.12 (-32.24%) 6.09 3.51 - 7.50 0.0394 times
Thu 29 February 2024 6.08 (1382.93%) 0.43 0.35 - 7.00 0.1063 times
Wed 31 January 2024 0.41 (-10.87%) 0.46 0.38 - 0.60 0.0789 times

monthly chart BioPath

DMA SMA EMA moving averages of Bio Path BPTH

DMA (daily moving average) of Bio Path BPTH

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.82
20 day DMA 0.86
35 day DMA 0.96
50 day DMA 0.95
100 day DMA 1.17
150 day DMA 1.54
200 day DMA 2.19

EMA (exponential moving average) of Bio Path BPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.830.830.84
20 day EMA0.850.860.87
35 day EMA0.880.880.89
50 day EMA0.920.930.94

SMA (simple moving average) of Bio Path BPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.8
12 day SMA0.820.830.83
20 day SMA0.860.870.88
35 day SMA0.960.970.98
50 day SMA0.950.960.96
100 day SMA1.171.181.19
150 day SMA1.541.551.56
200 day SMA2.192.192.19
Back to top | Use Dark Theme