BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 15.6 and 15.7

Daily Target 115.57
Daily Target 215.62
Daily Target 315.673333333333
Daily Target 415.72
Daily Target 515.77

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Wed 20 November 2024 15.66 (0.38%) 15.70 15.63 - 15.73 1.9224 times
Tue 19 November 2024 15.60 (0%) 15.63 15.58 - 15.80 0.8503 times
Mon 18 November 2024 15.60 (-0.95%) 15.73 15.60 - 15.80 1.1275 times
Fri 15 November 2024 15.75 (-1.99%) 15.90 15.72 - 15.92 1.2939 times
Thu 14 November 2024 16.07 (0.06%) 16.05 15.82 - 16.08 1.2569 times
Wed 13 November 2024 16.06 (-2.49%) 16.45 15.98 - 16.45 1.146 times
Tue 12 November 2024 16.47 (-1.73%) 16.64 16.47 - 16.64 0.2588 times
Mon 11 November 2024 16.76 (-1.99%) 17.10 16.75 - 17.10 0.7024 times
Fri 08 November 2024 17.10 (1.79%) 16.65 16.65 - 17.10 1.0536 times
Thu 07 November 2024 16.80 (0.3%) 16.70 16.70 - 16.82 0.3882 times
Wed 06 November 2024 16.75 (1.15%) 16.61 16.45 - 16.86 0.9242 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 15.51 and 15.73

Weekly Target 115.46
Weekly Target 215.56
Weekly Target 315.68
Weekly Target 415.78
Weekly Target 515.9

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Wed 20 November 2024 15.66 (-0.57%) 15.73 15.58 - 15.80 0.2712 times
Fri 15 November 2024 15.75 (-7.89%) 17.10 15.72 - 17.10 0.3239 times
Fri 08 November 2024 17.10 (6.88%) 16.00 16.00 - 17.10 0.4101 times
Fri 01 November 2024 16.00 (-2.2%) 16.36 15.88 - 16.51 0.4705 times
Fri 25 October 2024 16.36 (-2.44%) 16.78 16.36 - 16.99 0.6222 times
Fri 18 October 2024 16.77 (1.27%) 16.42 16.25 - 17.03 0.5759 times
Fri 11 October 2024 16.56 (-1.31%) 16.82 16.39 - 17.20 1.0271 times
Fri 04 October 2024 16.78 (1.15%) 16.51 15.94 - 16.90 1.7097 times
Fri 27 September 2024 16.59 (2.09%) 16.35 15.20 - 16.88 1.3318 times
Fri 20 September 2024 16.25 (17.58%) 13.92 13.73 - 16.50 3.2575 times
Fri 13 September 2024 13.82 (4.14%) 13.39 13.35 - 14.11 1.7226 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 14.86 and 16.38

Monthly Target 114.59
Monthly Target 215.13
Monthly Target 316.113333333333
Monthly Target 416.65
Monthly Target 517.63

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Wed 20 November 2024 15.66 (-2.67%) 16.14 15.58 - 17.10 0.1658 times
Thu 31 October 2024 16.09 (-1.29%) 16.35 15.88 - 17.20 0.5641 times
Mon 30 September 2024 16.30 (18.98%) 13.65 13.25 - 16.88 1.2488 times
Fri 30 August 2024 13.70 (0.66%) 13.53 13.08 - 13.98 1.4925 times
Wed 31 July 2024 13.61 (3.5%) 13.12 13.08 - 13.74 0.8672 times
Fri 28 June 2024 13.15 (-5.4%) 13.63 13.08 - 13.96 0.6506 times
Fri 31 May 2024 13.90 (2.73%) 13.74 13.54 - 14.52 0.5382 times
Tue 30 April 2024 13.53 (-6.11%) 14.39 12.97 - 14.70 0.6808 times
Thu 28 March 2024 14.41 (12.67%) 12.80 12.70 - 14.42 1.9356 times
Thu 29 February 2024 12.79 (0.71%) 12.70 12.65 - 13.25 1.8565 times
Wed 31 January 2024 12.70 (-1.55%) 12.90 12.44 - 13.40 3.6776 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 15.74
12 day DMA 16.27
20 day DMA 16.26
35 day DMA 16.48
50 day DMA 16.22
100 day DMA 14.85
150 day DMA 14.47
200 day DMA 14.23

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.8415.96
12 day EMA16.0516.1216.22
20 day EMA16.1716.2216.29
35 day EMA16.0716.0916.12
50 day EMA15.9515.9615.97

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.8215.99
12 day SMA16.2716.3216.35
20 day SMA16.2616.316.35
35 day SMA16.4816.5116.54
50 day SMA16.2216.1816.14
100 day SMA14.8514.8314.8
150 day SMA14.4714.4514.44
200 day SMA14.2314.2214.2
Back to top | Use Dark Theme