Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 10.18 and 10.26
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.193333333333 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.27 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.22 (-2.85%) | 10.14 | 10.14 - 10.22 | 0.8209 times | Tue 28 January 2025 | 10.52 (2.04%) | 10.46 | 10.46 - 10.52 | 0.8209 times | Mon 27 January 2025 | 10.31 (-1.9%) | 10.30 | 10.11 - 10.31 | 0.5224 times | Fri 24 January 2025 | 10.51 (2.44%) | 10.39 | 10.39 - 10.51 | 0.597 times | Thu 23 January 2025 | 10.26 (-2.47%) | 10.26 | 10.26 - 10.26 | 0.2239 times | Wed 22 January 2025 | 10.52 (1.64%) | 10.24 | 10.12 - 10.52 | 2.0149 times | Tue 21 January 2025 | 10.35 (-0.58%) | 10.15 | 10.07 - 10.45 | 4.3284 times | Fri 17 January 2025 | 10.41 (0%) | 10.41 | 10.41 - 10.41 | 0.0746 times | Fri 17 January 2025 | 10.41 (-0.86%) | 10.41 | 10.41 - 10.41 | 0.0746 times | Thu 16 January 2025 | 10.50 (1.45%) | 10.20 | 10.20 - 10.50 | 0.5224 times | Wed 15 January 2025 | 10.35 (0.49%) | 10.29 | 10.24 - 10.35 | 1.791 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 9.96 and 10.37
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.283333333333 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.22 (-2.76%) | 10.30 | 10.11 - 10.52 | 0.2569 times | Fri 24 January 2025 | 10.51 (0.96%) | 10.15 | 10.07 - 10.52 | 0.8504 times | Fri 17 January 2025 | 10.41 (0%) | 10.41 | 10.41 - 10.41 | 0.0089 times | Fri 17 January 2025 | 10.41 (-2.07%) | 10.53 | 10.10 - 10.57 | 1.3996 times | Fri 10 January 2025 | 10.63 (-0.09%) | 10.56 | 10.53 - 10.70 | 0.2746 times | Wed 08 January 2025 | 10.64 (-1.48%) | 10.79 | 10.53 - 10.80 | 0.2215 times | Fri 03 January 2025 | 10.80 (0.37%) | 10.83 | 10.42 - 10.83 | 0.7188 times | Fri 27 December 2024 | 10.76 (1.89%) | 10.41 | 10.40 - 10.79 | 0.5206 times | Fri 20 December 2024 | 10.56 (-1.58%) | 10.61 | 10.30 - 10.78 | 1.3298 times | Fri 13 December 2024 | 10.73 (15.87%) | 9.40 | 9.40 - 10.82 | 4.4189 times | Tue 26 November 2024 | 9.26 (0%) | 9.06 | 9.06 - 9.35 | 0.8681 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 9.78 and 10.52
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.22 (-5.02%) | 10.72 | 10.07 - 10.81 | 0.2413 times | Tue 31 December 2024 | 10.76 (16.2%) | 9.40 | 9.40 - 10.83 | 0.4813 times | Tue 26 November 2024 | 9.26 (3.58%) | 8.54 | 8.54 - 9.35 | 1.14 times | Thu 31 October 2024 | 8.94 (-0.67%) | 9.02 | 8.60 - 9.50 | 1.309 times | Mon 30 September 2024 | 9.00 (-32.28%) | 13.47 | 7.77 - 13.47 | 2.3651 times | Fri 30 August 2024 | 13.29 (41.68%) | 9.40 | 8.87 - 14.69 | 3.3456 times | Wed 31 July 2024 | 9.38 (-6.57%) | 9.92 | 8.84 - 10.18 | 0.4116 times | Fri 28 June 2024 | 10.04 (-0.59%) | 10.21 | 9.86 - 10.22 | 0.1984 times | Fri 31 May 2024 | 10.10 (-3.9%) | 10.56 | 10.02 - 10.56 | 0.4041 times | Tue 30 April 2024 | 10.51 (-6.66%) | 11.30 | 10.42 - 11.33 | 0.1037 times | Wed 27 March 2024 | 11.26 (8.27%) | 10.64 | 10.35 - 11.51 | 0.2637 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.1 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.83 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.43 | 10.38 |
| 12 day EMA | 10.41 | 10.44 | 10.43 |
| 20 day EMA | 10.42 | 10.44 | 10.43 |
| 35 day EMA | 10.23 | 10.23 | 10.21 |
| 50 day EMA | 10.02 | 10.01 | 9.99 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.42 | 10.39 |
| 12 day SMA | 10.39 | 10.38 | 10.39 |
| 20 day SMA | 10.49 | 10.52 | 10.53 |
| 35 day SMA | 10.54 | 10.52 | 10.49 |
| 50 day SMA | 10.1 | 10.07 | 10.04 |
| 100 day SMA | 9.78 | 9.8 | 9.81 |
| 150 day SMA | 9.83 | 9.82 | 9.82 |
| 200 day SMA | 10.02 | 10.03 | 10.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.