Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 8.73 and 9.28
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.85 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.4 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 8.92 (-0.22%) | 8.54 | 8.54 - 9.09 | 0.8007 times | Thu 31 October 2024 | 8.94 (-0.11%) | 8.92 | 8.85 - 9.10 | 1.2446 times | Wed 30 October 2024 | 8.95 (1.02%) | 8.87 | 8.85 - 9.08 | 0.9225 times | Tue 29 October 2024 | 8.86 (-1.88%) | 9.02 | 8.86 - 9.03 | 0.1654 times | Mon 28 October 2024 | 9.03 (0.44%) | 8.93 | 8.85 - 9.12 | 1.0444 times | Fri 25 October 2024 | 8.99 (1.47%) | 8.81 | 8.61 - 8.99 | 2.1845 times | Thu 24 October 2024 | 8.86 (-3.17%) | 9.03 | 8.62 - 9.05 | 2.0017 times | Wed 23 October 2024 | 9.15 (1.67%) | 8.91 | 8.90 - 9.22 | 0.7398 times | Tue 22 October 2024 | 9.00 (0.78%) | 8.96 | 8.96 - 9.30 | 0.7485 times | Mon 21 October 2024 | 8.93 (-1.11%) | 9.32 | 8.93 - 9.32 | 0.148 times | Fri 18 October 2024 | 9.03 (-4.85%) | 9.50 | 9.03 - 9.50 | 0.0696 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 8.44 and 9.02
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.86 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 8.92 (-0.78%) | 8.93 | 8.54 - 9.12 | 0.7816 times | Fri 25 October 2024 | 8.99 (-0.44%) | 9.32 | 8.61 - 9.32 | 1.0894 times | Fri 18 October 2024 | 9.03 (0.56%) | 9.10 | 8.81 - 9.50 | 0.7751 times | Fri 11 October 2024 | 8.98 (-0.22%) | 8.90 | 8.60 - 9.20 | 0.5862 times | Fri 04 October 2024 | 9.00 (-2.39%) | 9.02 | 8.90 - 9.23 | 0.3061 times | Fri 27 September 2024 | 9.22 (-3.96%) | 9.54 | 9.00 - 9.77 | 0.5634 times | Fri 20 September 2024 | 9.60 (7.87%) | 9.11 | 8.79 - 9.60 | 0.5944 times | Fri 13 September 2024 | 8.90 (-14.09%) | 10.47 | 7.77 - 10.47 | 3.0435 times | Fri 06 September 2024 | 10.36 (-22.05%) | 13.47 | 10.36 - 13.47 | 1.757 times | Fri 30 August 2024 | 13.29 (0%) | 12.83 | 12.83 - 14.69 | 0.5032 times | Fri 30 August 2024 | 13.29 (25.73%) | 10.58 | 10.31 - 14.69 | 3.5043 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 8.73 and 9.28
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 8.92 (-0.22%) | 8.54 | 8.54 - 9.09 | 0.0672 times | Thu 31 October 2024 | 8.94 (-0.67%) | 9.02 | 8.60 - 9.50 | 1.4948 times | Mon 30 September 2024 | 9.00 (-32.28%) | 13.47 | 7.77 - 13.47 | 2.7008 times | Fri 30 August 2024 | 13.29 (41.68%) | 9.40 | 8.87 - 14.69 | 3.8204 times | Wed 31 July 2024 | 9.38 (-6.57%) | 9.92 | 8.84 - 10.18 | 0.47 times | Fri 28 June 2024 | 10.04 (-0.59%) | 10.21 | 9.86 - 10.22 | 0.2266 times | Fri 31 May 2024 | 10.10 (-3.9%) | 10.56 | 10.02 - 10.56 | 0.4614 times | Tue 30 April 2024 | 10.51 (-6.66%) | 11.30 | 10.42 - 11.33 | 0.1184 times | Wed 27 March 2024 | 11.26 (8.27%) | 10.64 | 10.35 - 11.51 | 0.3011 times | Wed 28 February 2024 | 10.40 (-3.79%) | 10.82 | 10.16 - 11.00 | 0.3392 times | Wed 31 January 2024 | 10.81 (-1.73%) | 11.11 | 10.75 - 11.72 | 0.4101 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.74 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.95 | 8.96 |
| 12 day EMA | 8.98 | 8.99 | 9 |
| 20 day EMA | 9.06 | 9.08 | 9.09 |
| 35 day EMA | 9.35 | 9.38 | 9.41 |
| 50 day EMA | 9.64 | 9.67 | 9.7 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.95 | 8.94 |
| 12 day SMA | 9.01 | 9.04 | 9.03 |
| 20 day SMA | 9 | 9.01 | 9.01 |
| 35 day SMA | 9.09 | 9.09 | 9.09 |
| 50 day SMA | 9.64 | 9.69 | 9.72 |
| 100 day SMA | 9.74 | 9.75 | 9.76 |
| 150 day SMA | 10.05 | 10.06 | 10.07 |
| 200 day SMA | 10.25 | 10.27 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.