Login or Join
HomepageBrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BrooklineBancorp
Strong Daily Stock price targets for BrooklineBancorp BRKL are 11.86 and 12.05
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 11.993333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.18 |
Daily price and volume Brookline Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.03 (-0.5%) | 12.06 | 11.88 - 12.07 | 0.553 times | Tue 19 November 2024 | 12.09 (-0.58%) | 12.01 | 11.97 - 12.18 | 0.593 times | Mon 18 November 2024 | 12.16 (-2.01%) | 12.46 | 12.16 - 12.47 | 0.5615 times | Fri 15 November 2024 | 12.41 (-1.9%) | 12.64 | 12.33 - 12.69 | 0.8022 times | Thu 14 November 2024 | 12.65 (-0.47%) | 12.83 | 12.56 - 12.86 | 0.7733 times | Wed 13 November 2024 | 12.71 (-0.47%) | 12.93 | 12.68 - 13.15 | 1.071 times | Tue 12 November 2024 | 12.77 (0.08%) | 12.72 | 12.68 - 12.94 | 1.0225 times | Mon 11 November 2024 | 12.76 (4.93%) | 12.35 | 12.35 - 12.79 | 1.2024 times | Fri 08 November 2024 | 12.16 (0.58%) | 12.16 | 12.05 - 12.29 | 1.2229 times | Thu 07 November 2024 | 12.09 (-2.97%) | 12.30 | 12.05 - 12.53 | 2.1983 times | Wed 06 November 2024 | 12.46 (11.15%) | 12.00 | 11.99 - 12.58 | 2.961 times |
Weekly price and charts BrooklineBancorp
Strong weekly Stock price targets for BrooklineBancorp BRKL are 11.66 and 12.25
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Brookline Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.03 (-3.06%) | 12.46 | 11.88 - 12.47 | 0.3837 times | Fri 15 November 2024 | 12.41 (2.06%) | 12.35 | 12.33 - 13.15 | 1.0948 times | Fri 08 November 2024 | 12.16 (7.9%) | 11.20 | 10.90 - 12.58 | 1.7653 times | Fri 01 November 2024 | 11.27 (3.78%) | 11.00 | 10.98 - 11.63 | 0.8576 times | Fri 25 October 2024 | 10.86 (0.93%) | 10.79 | 10.26 - 10.88 | 0.704 times | Fri 18 October 2024 | 10.76 (5.39%) | 10.20 | 10.12 - 10.90 | 0.9462 times | Fri 11 October 2024 | 10.21 (3.44%) | 9.82 | 9.66 - 10.22 | 0.7622 times | Fri 04 October 2024 | 9.87 (-0.9%) | 9.94 | 9.58 - 10.14 | 0.7011 times | Fri 27 September 2024 | 9.96 (-3.39%) | 10.33 | 9.94 - 10.42 | 1.085 times | Fri 20 September 2024 | 10.31 (2.79%) | 10.03 | 9.90 - 10.53 | 1.7001 times | Fri 13 September 2024 | 10.03 (1.83%) | 9.85 | 9.50 - 10.04 | 0.8867 times |
Monthly price and charts BrooklineBancorp
Strong monthly Stock price targets for BrooklineBancorp BRKL are 11.47 and 13.72
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 12.026666666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Brookline Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.03 (6.93%) | 11.27 | 10.90 - 13.15 | 0.9448 times | Thu 31 October 2024 | 11.25 (11.5%) | 10.05 | 9.58 - 11.63 | 1.0151 times | Mon 30 September 2024 | 10.09 (-1.37%) | 10.10 | 9.50 - 10.53 | 1.2552 times | Fri 30 August 2024 | 10.23 (-2.48%) | 10.45 | 9.24 - 10.46 | 1.1034 times | Wed 31 July 2024 | 10.49 (25.63%) | 8.40 | 8.35 - 10.77 | 1.248 times | Fri 28 June 2024 | 8.35 (-3.47%) | 8.80 | 8.01 - 8.80 | 1.0698 times | Fri 31 May 2024 | 8.65 (4.22%) | 8.47 | 8.36 - 9.17 | 0.7526 times | Tue 30 April 2024 | 8.30 (-16.67%) | 9.95 | 8.08 - 9.95 | 0.8152 times | Thu 28 March 2024 | 9.96 (1.94%) | 9.71 | 9.18 - 10.17 | 0.7776 times | Thu 29 February 2024 | 9.77 (-9.7%) | 10.93 | 9.50 - 11.00 | 1.0182 times | Wed 31 January 2024 | 10.82 (-0.82%) | 10.80 | 10.09 - 11.52 | 0.9129 times |
Indicator Analysis of BrooklineBancorp
Please login to view indicator analysis. or View indicator analysis of BrooklineBancorp BRKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.29 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.14 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.31 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Brookline Bancorp BRKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.29 | 12.39 |
| 12 day EMA | 12.11 | 12.12 | 12.13 |
| 20 day EMA | 11.85 | 11.83 | 11.8 |
| 35 day EMA | 11.4 | 11.36 | 11.32 |
| 50 day EMA | 10.89 | 10.84 | 10.79 |
SMA (simple moving average) of Brookline Bancorp BRKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.4 | 12.54 |
| 12 day SMA | 12.29 | 12.22 | 12.15 |
| 20 day SMA | 11.83 | 11.75 | 11.67 |
| 35 day SMA | 11.14 | 11.08 | 11.01 |
| 50 day SMA | 10.82 | 10.78 | 10.73 |
| 100 day SMA | 10.31 | 10.27 | 10.24 |
| 150 day SMA | 9.73 | 9.71 | 9.7 |
| 200 day SMA | 9.69 | 9.68 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.