Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 57.77 and 59.06
| Daily Target 1 | 57.48 |
| Daily Target 2 | 58.06 |
| Daily Target 3 | 58.766666666667 |
| Daily Target 4 | 59.35 |
| Daily Target 5 | 60.06 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 58.65 (0.26%) | 58.86 | 58.18 - 59.47 | 0.5765 times | Mon 30 December 2024 | 58.50 (0.15%) | 57.90 | 56.98 - 58.84 | 0.5489 times | Fri 27 December 2024 | 58.41 (0.17%) | 57.79 | 57.57 - 58.73 | 0.5742 times | Thu 26 December 2024 | 58.31 (0.1%) | 57.72 | 57.70 - 58.44 | 0.5926 times | Tue 24 December 2024 | 58.25 (1.5%) | 57.87 | 57.51 - 58.91 | 0.3362 times | Mon 23 December 2024 | 57.39 (0.68%) | 56.81 | 56.35 - 57.62 | 1.1412 times | Fri 20 December 2024 | 57.00 (3.09%) | 55.33 | 55.27 - 58.09 | 2.1043 times | Thu 19 December 2024 | 55.29 (-0.16%) | 56.22 | 54.62 - 56.62 | 1.8352 times | Wed 18 December 2024 | 55.38 (-4.2%) | 57.44 | 55.17 - 57.97 | 1.1853 times | Tue 17 December 2024 | 57.81 (1.1%) | 56.98 | 56.98 - 58.26 | 1.1055 times | Mon 16 December 2024 | 57.18 (-0.95%) | 56.68 | 56.66 - 57.96 | 0.799 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 57.82 and 60.31
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 57.26 |
| Weekly Target 3 | 58.366666666667 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 58.65 (0.41%) | 57.90 | 56.98 - 59.47 | 0.2565 times | Fri 27 December 2024 | 58.41 (2.47%) | 56.81 | 56.35 - 58.91 | 0.6026 times | Fri 20 December 2024 | 57.00 (-1.26%) | 56.68 | 54.62 - 58.26 | 1.6019 times | Fri 13 December 2024 | 57.73 (0.4%) | 58.81 | 56.26 - 61.91 | 0.8852 times | Tue 26 November 2024 | 57.50 (0%) | 58.30 | 56.35 - 58.34 | 0.3215 times | Tue 26 November 2024 | 57.50 (0.75%) | 57.16 | 56.35 - 59.51 | 0.7075 times | Fri 22 November 2024 | 57.07 (11.25%) | 51.19 | 48.07 - 57.56 | 1.8529 times | Fri 15 November 2024 | 51.30 (-11.14%) | 57.99 | 50.88 - 58.05 | 1.137 times | Fri 08 November 2024 | 57.73 (-2.63%) | 59.31 | 54.55 - 62.87 | 1.5471 times | Fri 01 November 2024 | 59.29 (2.4%) | 58.49 | 56.56 - 59.78 | 1.0876 times | Fri 25 October 2024 | 57.90 (-7.29%) | 62.08 | 57.78 - 62.40 | 0.8233 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 52.99 and 60.28
| Monthly Target 1 | 51.1 |
| Monthly Target 2 | 54.88 |
| Monthly Target 3 | 58.393333333333 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 58.65 (2%) | 58.81 | 54.62 - 61.91 | 0.8341 times | Tue 26 November 2024 | 57.50 (1.57%) | 58.24 | 48.07 - 62.87 | 1.4733 times | Thu 31 October 2024 | 56.61 (-18.03%) | 68.87 | 56.56 - 69.61 | 1.0885 times | Mon 30 September 2024 | 69.06 (2.78%) | 66.74 | 61.74 - 72.94 | 0.9359 times | Fri 30 August 2024 | 67.19 (-1.93%) | 67.98 | 58.75 - 69.88 | 1.0359 times | Wed 31 July 2024 | 68.51 (7.37%) | 64.14 | 60.46 - 70.58 | 0.9368 times | Fri 28 June 2024 | 63.81 (-2.6%) | 65.78 | 63.09 - 67.41 | 1.0134 times | Fri 31 May 2024 | 65.51 (-16.02%) | 78.02 | 64.75 - 80.02 | 1.4225 times | Tue 30 April 2024 | 78.01 (-16.96%) | 93.99 | 77.08 - 94.35 | 0.7116 times | Thu 28 March 2024 | 93.94 (8.55%) | 86.81 | 86.06 - 94.86 | 0.5479 times | Thu 29 February 2024 | 86.54 (21.02%) | 71.77 | 68.66 - 88.93 | 0.9312 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 57.49 |
| 20 day DMA | 58.02 |
| 35 day DMA | 57.12 |
| 50 day DMA | 58.09 |
| 100 day DMA | 61.61 |
| 150 day DMA | 62.85 |
| 200 day DMA | 68.09 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 58.11 | 57.92 |
| 12 day EMA | 57.88 | 57.74 | 57.6 |
| 20 day EMA | 57.72 | 57.62 | 57.53 |
| 35 day EMA | 58.35 | 58.33 | 58.32 |
| 50 day EMA | 58.71 | 58.71 | 58.72 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 58.17 | 57.87 |
| 12 day SMA | 57.49 | 57.48 | 57.58 |
| 20 day SMA | 58.02 | 57.9 | 57.65 |
| 35 day SMA | 57.12 | 57.06 | 57.06 |
| 50 day SMA | 58.09 | 58.19 | 58.31 |
| 100 day SMA | 61.61 | 61.71 | 61.81 |
| 150 day SMA | 62.85 | 62.99 | 63.11 |
| 200 day SMA | 68.09 | 68.26 | 68.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.