Login or Join
HomepageBassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets BassettFurniture
Strong Daily Stock price targets for BassettFurniture BSET are 17.81 and 19.88
| Daily Target 1 | 16.1 |
| Daily Target 2 | 17.45 |
| Daily Target 3 | 18.17 |
| Daily Target 4 | 19.52 |
| Daily Target 5 | 20.24 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 18.80 (0%) | 16.82 | 16.82 - 18.89 | 0 times |
| Wed 16 April 2025 | 18.80 (0%) | 16.82 | 16.82 - 18.89 | 0 times |
| Wed 16 April 2025 | 18.80 (0%) | 16.82 | 16.82 - 18.89 | 3.2324 times |
| Wed 16 April 2025 | 18.80 (0%) | 16.82 | 16.82 - 18.89 | 0 times |
| Wed 16 April 2025 | 18.80 (10.65%) | 16.82 | 16.82 - 18.89 | 0 times |
| Tue 15 April 2025 | 16.99 (0.24%) | 16.99 | 16.73 - 17.05 | 1.0622 times |
| Mon 14 April 2025 | 16.95 (3.73%) | 16.69 | 16.00 - 17.09 | 1.3151 times |
| Fri 11 April 2025 | 16.34 (3.75%) | 15.92 | 15.81 - 16.59 | 1.4668 times |
| Thu 10 April 2025 | 15.75 (-0.38%) | 15.86 | 15.12 - 15.94 | 1.654 times |
| Wed 09 April 2025 | 15.81 (7.04%) | 14.47 | 14.42 - 15.81 | 1.2696 times |
| Tue 08 April 2025 | 14.77 (-4.03%) | 15.16 | 13.96 - 15.70 | 1.8664 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 17.81 and 19.88
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 18.17 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 18.80 (0%) | 16.82 | 16.82 - 18.89 | 0 times |
| Wed 16 April 2025 | 18.80 (0%) | 16.82 | 16.82 - 18.89 | 0 times |
| Wed 16 April 2025 | 18.80 (0%) | 16.82 | 16.82 - 18.89 | 0.9497 times |
| Wed 16 April 2025 | 18.80 (0%) | 16.82 | 16.82 - 18.89 | 0 times |
| Wed 16 April 2025 | 18.80 (15.06%) | 16.69 | 16.00 - 18.89 | 0.6985 times |
| Fri 11 April 2025 | 16.34 (7.36%) | 14.33 | 13.96 - 16.59 | 2.406 times |
| Fri 04 April 2025 | 15.22 (-3.12%) | 15.71 | 14.49 - 15.90 | 1.9943 times |
| Fri 28 March 2025 | 15.71 (-1.44%) | 15.83 | 15.15 - 15.99 | 0.5305 times |
| Fri 21 March 2025 | 15.94 (5.63%) | 15.04 | 15.04 - 16.15 | 1.3137 times |
| Fri 14 March 2025 | 15.09 (-2.33%) | 15.41 | 15.06 - 16.20 | 2.1073 times |
| Fri 07 March 2025 | 15.45 (-2.22%) | 15.65 | 15.03 - 15.94 | 0.6002 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 16.38 and 21.31
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 17.216666666667 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 18.80 (23.28%) | 15.35 | 13.96 - 18.89 | 1.195 times |
| Mon 31 March 2025 | 15.25 (-3.48%) | 15.65 | 15.03 - 16.20 | 0.9624 times |
| Fri 28 February 2025 | 15.80 (8.52%) | 14.52 | 13.77 - 15.96 | 0.8393 times |
| Fri 31 January 2025 | 14.56 (5.2%) | 13.78 | 13.62 - 15.42 | 1.1104 times |
| Tue 31 December 2024 | 13.84 (-8.34%) | 14.68 | 13.61 - 14.93 | 0.704 times |
| Tue 26 November 2024 | 15.10 (4.93%) | 14.26 | 14.10 - 15.38 | 0.6627 times |
| Thu 31 October 2024 | 14.39 (-0.42%) | 14.31 | 13.75 - 14.95 | 0.9733 times |
| Mon 30 September 2024 | 14.45 (2.05%) | 14.00 | 13.14 - 15.14 | 0.7158 times |
| Fri 30 August 2024 | 14.16 (7.76%) | 13.11 | 12.10 - 14.19 | 1.3686 times |
| Wed 31 July 2024 | 13.14 (-7.53%) | 14.14 | 13.14 - 14.66 | 1.4685 times |
| Fri 28 June 2024 | 14.21 (-5.33%) | 15.06 | 13.25 - 15.11 | 1.8238 times |
Indicator Analysis of BassettFurniture
Please login to view indicator analysis. or View indicator analysis of BassettFurniture BSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 17.17 |
| 20 day DMA | 16.49 |
| 35 day DMA | 16.17 |
| 50 day DMA | 15.82 |
| 100 day DMA | 14.99 |
| 150 day DMA | 14.78 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.33 | 18.1 |
| 12 day EMA | 17.59 | 17.37 | 17.11 |
| 20 day EMA | 16.99 | 16.8 | 16.59 |
| 35 day EMA | 16.36 | 16.22 | 16.07 |
| 50 day EMA | 15.98 | 15.86 | 15.74 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.44 | 18.07 |
| 12 day SMA | 17.17 | 16.87 | 16.58 |
| 20 day SMA | 16.49 | 16.34 | 16.21 |
| 35 day SMA | 16.17 | 16.09 | 15.99 |
| 50 day SMA | 15.82 | 15.73 | 15.63 |
| 100 day SMA | 14.99 | 14.94 | 14.91 |
| 150 day SMA | 14.78 | 14.75 | 14.71 |
| 200 day SMA | 14.43 | 14.4 | 14.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.