Login or Join
HomepageBassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets BassettFurniture
Strong Daily Stock price targets for BassettFurniture BSET are 13.55 and 14.17
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 14.06 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.68 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 13.86 (0%) | 14.14 | 13.85 - 14.47 | 1.2987 times | Fri 17 January 2025 | 13.86 (-3.55%) | 14.14 | 13.85 - 14.47 | 1.2987 times | Thu 16 January 2025 | 14.37 (3.38%) | 13.88 | 13.85 - 14.37 | 1.5909 times | Wed 15 January 2025 | 13.90 (0.36%) | 13.85 | 13.82 - 13.90 | 0.4329 times | Tue 14 January 2025 | 13.85 (0%) | 13.96 | 13.80 - 14.17 | 1.526 times | Mon 13 January 2025 | 13.85 (0%) | 13.75 | 13.64 - 13.91 | 1.6234 times | Fri 10 January 2025 | 13.85 (-0.79%) | 13.89 | 13.85 - 13.90 | 0.2922 times | Wed 08 January 2025 | 13.96 (0%) | 13.92 | 13.85 - 13.97 | 0.4329 times | Wed 08 January 2025 | 13.96 (0.79%) | 13.92 | 13.85 - 13.97 | 0.4329 times | Tue 07 January 2025 | 13.85 (0%) | 13.80 | 13.80 - 13.88 | 1.0714 times | Mon 06 January 2025 | 13.85 (-0.79%) | 13.99 | 13.66 - 14.20 | 1.4935 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 13.55 and 14.17
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 14.06 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 13.86 (0%) | 14.14 | 13.85 - 14.47 | 0.3079 times | Fri 17 January 2025 | 13.86 (0.07%) | 13.75 | 13.64 - 14.47 | 1.5341 times | Fri 10 January 2025 | 13.85 (-0.79%) | 13.92 | 13.85 - 13.97 | 0.1719 times | Wed 08 January 2025 | 13.96 (0%) | 13.99 | 13.66 - 14.20 | 0.7106 times | Fri 03 January 2025 | 13.96 (0.72%) | 13.81 | 13.67 - 14.23 | 1.196 times | Fri 27 December 2024 | 13.86 (-1%) | 13.79 | 13.66 - 14.04 | 0.8128 times | Fri 20 December 2024 | 14.00 (-3.38%) | 13.71 | 13.63 - 14.48 | 1.4482 times | Fri 13 December 2024 | 14.49 (-4.04%) | 14.68 | 13.61 - 14.93 | 2.9873 times | Tue 26 November 2024 | 15.10 (0%) | 15.18 | 14.89 - 15.20 | 0.1591 times | Tue 26 November 2024 | 15.10 (1.07%) | 15.10 | 14.80 - 15.38 | 0.6721 times | Fri 22 November 2024 | 14.94 (2.26%) | 14.65 | 14.10 - 14.98 | 1.2904 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 13.75 and 14.58
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 13.99 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 13.86 (0.14%) | 13.78 | 13.64 - 14.47 | 0.3659 times | Tue 31 December 2024 | 13.84 (-8.34%) | 14.68 | 13.61 - 14.93 | 0.6835 times | Tue 26 November 2024 | 15.10 (4.93%) | 14.26 | 14.10 - 15.38 | 0.6433 times | Thu 31 October 2024 | 14.39 (-0.42%) | 14.31 | 13.75 - 14.95 | 0.9449 times | Mon 30 September 2024 | 14.45 (2.05%) | 14.00 | 13.14 - 15.14 | 0.6949 times | Fri 30 August 2024 | 14.16 (7.76%) | 13.11 | 12.10 - 14.19 | 1.3287 times | Wed 31 July 2024 | 13.14 (-7.53%) | 14.14 | 13.14 - 14.66 | 1.4257 times | Fri 28 June 2024 | 14.21 (-5.33%) | 15.06 | 13.25 - 15.11 | 1.7706 times | Fri 31 May 2024 | 15.01 (7.37%) | 13.95 | 13.67 - 15.10 | 1.1774 times | Tue 30 April 2024 | 13.98 (-5.28%) | 14.75 | 13.02 - 15.03 | 0.9651 times | Thu 28 March 2024 | 14.76 (-4.77%) | 15.59 | 14.60 - 15.82 | 0.8007 times |
Indicator Analysis of BassettFurniture
Please login to view indicator analysis. or View indicator analysis of BassettFurniture BSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.34 |
| 100 day DMA | 14.19 |
| 150 day DMA | 13.96 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.98 | 14.04 |
| 12 day EMA | 13.94 | 13.96 | 13.98 |
| 20 day EMA | 13.99 | 14 | 14.02 |
| 35 day EMA | 14.11 | 14.13 | 14.15 |
| 50 day EMA | 14.27 | 14.29 | 14.31 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.97 | 13.96 |
| 12 day SMA | 13.93 | 13.94 | 13.94 |
| 20 day SMA | 13.91 | 13.91 | 13.91 |
| 35 day SMA | 14.14 | 14.16 | 14.19 |
| 50 day SMA | 14.34 | 14.35 | 14.35 |
| 100 day SMA | 14.19 | 14.18 | 14.17 |
| 150 day SMA | 13.96 | 13.96 | 13.96 |
| 200 day SMA | 13.98 | 13.98 | 13.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.