InvescoBs BSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMS are 23.3 and 23.33

Daily Target 123.29
Daily Target 223.3
Daily Target 323.32
Daily Target 423.33
Daily Target 523.35

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 21 March 2025 23.31 (-0.04%) 23.33 23.31 - 23.34 0.4763 times
Thu 20 March 2025 23.32 (0%) 23.34 23.32 - 23.35 0.5318 times
Wed 19 March 2025 23.32 (0.04%) 23.31 23.29 - 23.32 0.5078 times
Tue 18 March 2025 23.31 (0%) 23.32 23.30 - 23.34 0.2097 times
Mon 17 March 2025 23.31 (-0.17%) 23.33 23.31 - 23.34 1.0395 times
Fri 14 March 2025 23.35 (0.09%) 23.32 23.31 - 23.35 0.2007 times
Thu 13 March 2025 23.33 (-0.09%) 23.34 23.28 - 23.35 0.4344 times
Wed 12 March 2025 23.35 (-0.3%) 23.43 23.30 - 23.43 3.8301 times
Tue 11 March 2025 23.42 (-0.13%) 23.46 23.41 - 23.50 0.5422 times
Mon 10 March 2025 23.45 (0.09%) 23.46 23.38 - 23.48 2.2274 times
Fri 07 March 2025 23.43 (0%) 23.43 23.41 - 23.46 0.352 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMS are 23.27 and 23.33

Weekly Target 123.26
Weekly Target 223.28
Weekly Target 323.316666666667
Weekly Target 423.34
Weekly Target 523.38

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 21 March 2025 23.31 (-0.17%) 23.33 23.29 - 23.35 0.7464 times
Fri 14 March 2025 23.35 (-0.34%) 23.46 23.28 - 23.50 1.9528 times
Fri 07 March 2025 23.43 (-0.55%) 23.49 23.41 - 23.59 0.8815 times
Fri 28 February 2025 23.56 (0.17%) 23.45 23.39 - 23.56 1.2679 times
Fri 21 February 2025 23.52 (0.38%) 23.48 23.39 - 23.54 0.8151 times
Fri 14 February 2025 23.43 (0.3%) 23.41 23.27 - 23.48 1.3508 times
Fri 07 February 2025 23.36 (0.09%) 23.37 23.32 - 23.43 0.6069 times
Fri 31 January 2025 23.34 (0.09%) 23.35 23.23 - 23.42 1.6613 times
Fri 24 January 2025 23.32 (0.04%) 23.29 23.22 - 23.32 0.6364 times
Fri 17 January 2025 23.31 (0%) 23.30 23.29 - 23.32 0.0809 times
Fri 17 January 2025 23.31 (0.39%) 23.16 23.16 - 23.32 1.5756 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMS are 23.14 and 23.45

Monthly Target 123.08
Monthly Target 223.2
Monthly Target 323.393333333333
Monthly Target 423.51
Monthly Target 523.7

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 21 March 2025 23.31 (-1.06%) 23.49 23.28 - 23.59 1.0822 times
Fri 28 February 2025 23.56 (0.94%) 23.37 23.27 - 23.56 1.2212 times
Fri 31 January 2025 23.34 (0.04%) 23.36 23.16 - 23.42 1.7508 times
Tue 31 December 2024 23.33 (-0.64%) 23.58 23.18 - 23.72 0.9336 times
Tue 26 November 2024 23.48 (0.6%) 23.40 23.19 - 23.55 1.09 times
Thu 31 October 2024 23.34 (-1.02%) 23.59 23.22 - 23.63 1.1138 times
Mon 30 September 2024 23.58 (0.77%) 23.43 23.40 - 23.62 0.6782 times
Fri 30 August 2024 23.40 (-0.04%) 23.40 23.27 - 23.54 0.7732 times
Wed 31 July 2024 23.41 (0.77%) 23.17 23.15 - 23.45 0.7609 times
Fri 28 June 2024 23.23 (0.69%) 23.08 23.08 - 23.43 0.5961 times
Fri 31 May 2024 23.07 (-0.6%) 23.26 23.05 - 23.45 0.468 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMS

DMA (daily moving average) of Invesco Bs BSMS

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.36
20 day DMA 23.42
35 day DMA 23.41
50 day DMA 23.37
100 day DMA 23.38
150 day DMA 23.42
200 day DMA 23.39

EMA (exponential moving average) of Invesco Bs BSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.3323.33
12 day EMA23.3523.3623.37
20 day EMA23.3623.3723.38
35 day EMA23.3923.3923.39
50 day EMA23.3723.3723.37

SMA (simple moving average) of Invesco Bs BSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.3223.32
12 day SMA23.3623.3723.39
20 day SMA23.4223.4323.43
35 day SMA23.4123.4123.41
50 day SMA23.3723.3723.37
100 day SMA23.3823.3823.38
150 day SMA23.4223.4223.42
200 day SMA23.3923.3923.39
Back to top | Use Dark Theme