Login or Join
HomepageInvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMT are 22.85 and 22.9
| Daily Target 1 | 22.81 |
| Daily Target 2 | 22.83 |
| Daily Target 3 | 22.856666666667 |
| Daily Target 4 | 22.88 |
| Daily Target 5 | 22.91 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 22.86 (-0.31%) | 22.85 | 22.83 - 22.88 | 0.3516 times |
| Fri 21 March 2025 | 22.93 (-0.17%) | 23.00 | 22.92 - 23.00 | 0.3909 times |
| Thu 20 March 2025 | 22.97 (0.22%) | 23.00 | 22.93 - 23.01 | 0.7746 times |
| Wed 19 March 2025 | 22.92 (-0.04%) | 22.93 | 22.88 - 22.93 | 4.3727 times |
| Tue 18 March 2025 | 22.93 (-0.13%) | 22.98 | 22.89 - 22.98 | 0.6122 times |
| Mon 17 March 2025 | 22.96 (-0.09%) | 22.98 | 22.95 - 23.01 | 1.1226 times |
| Fri 14 March 2025 | 22.98 (0.04%) | 22.98 | 22.94 - 22.98 | 0.4301 times |
| Thu 13 March 2025 | 22.97 (-0.04%) | 22.96 | 22.96 - 22.99 | 0.8388 times |
| Wed 12 March 2025 | 22.98 (-0.35%) | 23.03 | 22.97 - 23.03 | 0.3926 times |
| Tue 11 March 2025 | 23.06 (-0.22%) | 23.08 | 23.04 - 23.11 | 0.7139 times |
| Mon 10 March 2025 | 23.11 (0.13%) | 23.10 | 23.10 - 23.15 | 0.6996 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMT are 22.85 and 22.9
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 22.856666666667 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 22.86 (-0.31%) | 22.85 | 22.83 - 22.88 | 0.0828 times |
| Fri 21 March 2025 | 22.93 (-0.22%) | 22.98 | 22.88 - 23.01 | 1.7125 times |
| Fri 14 March 2025 | 22.98 (-0.43%) | 23.10 | 22.94 - 23.15 | 0.7241 times |
| Fri 07 March 2025 | 23.08 (-0.52%) | 23.12 | 23.05 - 23.21 | 1.1494 times |
| Fri 28 February 2025 | 23.20 (0.56%) | 23.11 | 23.06 - 23.20 | 0.6371 times |
| Fri 21 February 2025 | 23.07 (-0.04%) | 23.07 | 23.01 - 23.13 | 1.2288 times |
| Fri 14 February 2025 | 23.08 (-0.04%) | 23.10 | 22.94 - 23.14 | 1.8045 times |
| Fri 07 February 2025 | 23.09 (0.52%) | 23.02 | 22.98 - 23.11 | 0.6446 times |
| Fri 31 January 2025 | 22.97 (0.44%) | 22.97 | 22.89 - 22.99 | 1.2884 times |
| Fri 24 January 2025 | 22.87 (-0.17%) | 22.83 | 22.82 - 22.90 | 0.7278 times |
| Fri 17 January 2025 | 22.91 (0%) | 22.88 | 22.86 - 22.92 | 0.1799 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMT are 22.66 and 23.04
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 22.966666666667 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 22.86 (-1.47%) | 23.12 | 22.83 - 23.21 | 0.8558 times |
| Fri 28 February 2025 | 23.20 (1%) | 23.02 | 22.94 - 23.20 | 1.0065 times |
| Fri 31 January 2025 | 22.97 (0.13%) | 22.99 | 22.73 - 23.05 | 1.5489 times |
| Tue 31 December 2024 | 22.94 (-0.82%) | 23.30 | 22.86 - 23.36 | 1.2912 times |
| Tue 26 November 2024 | 23.13 (0.7%) | 23.05 | 22.82 - 23.24 | 0.7544 times |
| Thu 31 October 2024 | 22.97 (-1.29%) | 23.28 | 22.89 - 23.36 | 1.2899 times |
| Mon 30 September 2024 | 23.27 (0.47%) | 23.20 | 23.18 - 23.36 | 1.0285 times |
| Fri 30 August 2024 | 23.16 (0.13%) | 23.15 | 23.09 - 23.37 | 0.7107 times |
| Wed 31 July 2024 | 23.13 (0.92%) | 22.86 | 22.84 - 23.15 | 0.8911 times |
| Fri 28 June 2024 | 22.92 (0.66%) | 22.74 | 22.74 - 23.12 | 0.623 times |
| Fri 31 May 2024 | 22.77 (-0.52%) | 22.95 | 22.70 - 23.18 | 0.5025 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 22.98 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23 |
| 100 day DMA | 23.02 |
| 150 day DMA | 23.09 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.95 | 22.96 |
| 12 day EMA | 22.97 | 22.99 | 23 |
| 20 day EMA | 22.99 | 23 | 23.01 |
| 35 day EMA | 23 | 23.01 | 23.02 |
| 50 day EMA | 22.99 | 23 | 23 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.94 | 22.95 |
| 12 day SMA | 22.98 | 23 | 23.01 |
| 20 day SMA | 23.04 | 23.05 | 23.06 |
| 35 day SMA | 23.05 | 23.06 | 23.06 |
| 50 day SMA | 23 | 23 | 23 |
| 100 day SMA | 23.02 | 23.02 | 23.02 |
| 150 day SMA | 23.09 | 23.09 | 23.09 |
| 200 day SMA | 23.08 | 23.08 | 23.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.