Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 29.67 and 30.51
| Daily Target 1 | 29.51 |
| Daily Target 2 | 29.82 |
| Daily Target 3 | 30.346666666667 |
| Daily Target 4 | 30.66 |
| Daily Target 5 | 31.19 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.14 (-0.69%) | 30.23 | 30.03 - 30.87 | 0.8788 times | Thu 30 January 2025 | 30.35 (-1.36%) | 31.00 | 30.28 - 31.89 | 0.7366 times | Wed 29 January 2025 | 30.77 (2.23%) | 29.80 | 29.13 - 30.87 | 1.3349 times | Tue 28 January 2025 | 30.10 (1.31%) | 29.64 | 29.58 - 30.43 | 1.0051 times | Mon 27 January 2025 | 29.71 (-0.13%) | 29.56 | 29.26 - 30.13 | 0.9538 times | Fri 24 January 2025 | 29.75 (0.81%) | 29.34 | 28.90 - 29.90 | 0.7484 times | Thu 23 January 2025 | 29.51 (0.37%) | 29.10 | 29.10 - 29.64 | 0.7089 times | Wed 22 January 2025 | 29.40 (-1.64%) | 29.70 | 29.17 - 29.99 | 0.6872 times | Tue 21 January 2025 | 29.89 (1.77%) | 29.71 | 28.72 - 30.19 | 1.0881 times | Fri 17 January 2025 | 29.37 (0%) | 29.79 | 29.10 - 30.22 | 1.8582 times | Fri 17 January 2025 | 29.37 (-0.71%) | 29.79 | 29.10 - 30.22 | 1.8582 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 29.64 and 32.4
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 30.386666666667 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.14 (1.31%) | 29.56 | 29.13 - 31.89 | 1.4319 times | Fri 24 January 2025 | 29.75 (1.29%) | 29.71 | 28.72 - 30.19 | 0.9429 times | Fri 17 January 2025 | 29.37 (0%) | 29.79 | 29.10 - 30.22 | 0.542 times | Fri 17 January 2025 | 29.37 (6.72%) | 27.14 | 27.14 - 30.37 | 1.3916 times | Fri 10 January 2025 | 27.52 (-3.13%) | 28.29 | 27.06 - 28.52 | 0.4585 times | Wed 08 January 2025 | 28.41 (-2.37%) | 29.08 | 27.77 - 29.43 | 0.7315 times | Fri 03 January 2025 | 29.10 (0.28%) | 28.86 | 28.00 - 29.63 | 1.5312 times | Fri 27 December 2024 | 29.02 (-0.65%) | 29.01 | 28.59 - 29.89 | 0.8802 times | Fri 20 December 2024 | 29.21 (-6.2%) | 30.90 | 28.43 - 31.47 | 1.315 times | Fri 13 December 2024 | 31.14 (-0.95%) | 31.45 | 30.47 - 31.93 | 0.7751 times | Tue 26 November 2024 | 31.44 (0%) | 32.10 | 31.29 - 32.13 | 0.3318 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 28.6 and 33.43
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 29.696666666667 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.14 (4.22%) | 29.05 | 27.06 - 31.89 | 1.3461 times | Tue 31 December 2024 | 28.92 (-8.02%) | 31.45 | 28.00 - 31.93 | 0.9164 times | Tue 26 November 2024 | 31.44 (10.7%) | 28.64 | 27.43 - 35.13 | 1.2198 times | Thu 31 October 2024 | 28.40 (-1.66%) | 28.67 | 27.00 - 29.96 | 0.8507 times | Mon 30 September 2024 | 28.88 (-4.15%) | 29.69 | 26.80 - 31.83 | 0.941 times | Fri 30 August 2024 | 30.13 (3.58%) | 29.00 | 24.42 - 30.55 | 1.1188 times | Wed 31 July 2024 | 29.09 (29.98%) | 22.25 | 21.32 - 31.85 | 1.3979 times | Fri 28 June 2024 | 22.38 (6.47%) | 21.29 | 19.77 - 22.50 | 0.6852 times | Fri 31 May 2024 | 21.02 (6.05%) | 19.87 | 19.87 - 22.66 | 0.8118 times | Tue 30 April 2024 | 19.82 (-1.88%) | 20.02 | 17.70 - 21.03 | 0.7121 times | Thu 28 March 2024 | 20.20 (8.54%) | 18.49 | 17.69 - 20.28 | 0.7595 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.32 |
| 35 day DMA | 29.45 |
| 50 day DMA | 30.07 |
| 100 day DMA | 29.61 |
| 150 day DMA | 28.58 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.18 | 30.1 |
| 12 day EMA | 29.86 | 29.81 | 29.71 |
| 20 day EMA | 29.71 | 29.66 | 29.59 |
| 35 day EMA | 29.94 | 29.93 | 29.9 |
| 50 day EMA | 30.26 | 30.26 | 30.26 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.14 | 29.97 |
| 12 day SMA | 29.83 | 29.81 | 29.69 |
| 20 day SMA | 29.32 | 29.26 | 29.17 |
| 35 day SMA | 29.45 | 29.48 | 29.51 |
| 50 day SMA | 30.07 | 30.13 | 30.17 |
| 100 day SMA | 29.61 | 29.61 | 29.61 |
| 150 day SMA | 28.58 | 28.52 | 28.45 |
| 200 day SMA | 26.61 | 26.55 | 26.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.