Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 43.31 and 45.01
| Daily Target 1 | 41.9 |
| Daily Target 2 | 43.02 |
| Daily Target 3 | 43.6 |
| Daily Target 4 | 44.72 |
| Daily Target 5 | 45.3 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 44.14 (2.34%) | 42.48 | 42.48 - 44.18 | 2.5371 times | Thu 19 December 2024 | 43.13 (2.25%) | 42.89 | 42.10 - 43.40 | 2.4081 times | Wed 18 December 2024 | 42.18 (-6.47%) | 45.12 | 42.10 - 46.23 | 0.9718 times | Tue 17 December 2024 | 45.10 (-1.96%) | 45.73 | 44.99 - 46.08 | 0.5859 times | Mon 16 December 2024 | 46.00 (1.88%) | 45.09 | 45.00 - 46.22 | 0.7387 times | Fri 13 December 2024 | 45.15 (-1.55%) | 45.41 | 45.14 - 45.52 | 0.4987 times | Thu 12 December 2024 | 45.86 (-1.38%) | 46.75 | 45.68 - 46.75 | 0.3883 times | Wed 11 December 2024 | 46.50 (0.17%) | 46.50 | 46.41 - 47.11 | 0.9064 times | Tue 10 December 2024 | 46.42 (1.31%) | 45.61 | 45.26 - 46.75 | 0.5406 times | Mon 09 December 2024 | 45.82 (-5.29%) | 46.77 | 45.82 - 46.77 | 0.4246 times | Tue 26 November 2024 | 48.38 (0%) | 47.77 | 47.75 - 48.96 | 0.5763 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 41.06 and 45.19
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 44.156666666667 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 44.14 (-2.24%) | 45.09 | 42.10 - 46.23 | 1.4374 times | Fri 13 December 2024 | 45.15 (-6.68%) | 46.77 | 45.14 - 47.11 | 0.5475 times | Tue 26 November 2024 | 48.38 (0%) | 47.77 | 47.75 - 48.96 | 0.1144 times | Tue 26 November 2024 | 48.38 (1.28%) | 48.35 | 47.75 - 49.42 | 0.3921 times | Fri 22 November 2024 | 47.77 (2.71%) | 46.57 | 46.11 - 48.79 | 0.8361 times | Fri 15 November 2024 | 46.51 (3.7%) | 45.08 | 44.95 - 49.01 | 1.1914 times | Fri 08 November 2024 | 44.85 (8.41%) | 41.39 | 40.63 - 47.56 | 1.7731 times | Fri 01 November 2024 | 41.37 (0.58%) | 41.35 | 41.28 - 44.33 | 0.7315 times | Fri 25 October 2024 | 41.13 (-5.75%) | 43.74 | 41.13 - 43.74 | 1.0175 times | Fri 18 October 2024 | 43.64 (9.07%) | 40.32 | 39.75 - 44.17 | 1.959 times | Fri 11 October 2024 | 40.01 (7.01%) | 37.45 | 36.83 - 41.19 | 1.0356 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 40.62 and 45.63
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 44.45 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 44.14 (-8.76%) | 46.77 | 42.10 - 47.11 | 0.6717 times | Tue 26 November 2024 | 48.38 (15.33%) | 42.90 | 40.63 - 49.42 | 1.4935 times | Thu 31 October 2024 | 41.95 (11.96%) | 37.57 | 36.36 - 44.33 | 1.7375 times | Mon 30 September 2024 | 37.47 (-6.63%) | 40.14 | 37.00 - 41.41 | 0.8158 times | Fri 30 August 2024 | 40.13 (-3.25%) | 41.33 | 36.22 - 41.58 | 0.8415 times | Wed 31 July 2024 | 41.48 (32.52%) | 31.37 | 29.82 - 42.41 | 1.7487 times | Fri 28 June 2024 | 31.30 (3.47%) | 30.20 | 27.84 - 31.99 | 0.7218 times | Fri 31 May 2024 | 30.25 (10.81%) | 27.93 | 27.36 - 30.63 | 0.6546 times | Tue 30 April 2024 | 27.30 (-3.19%) | 28.00 | 26.07 - 28.21 | 0.7967 times | Thu 28 March 2024 | 28.20 (0.68%) | 27.93 | 26.51 - 28.79 | 0.5181 times | Thu 29 February 2024 | 28.01 (0.21%) | 27.99 | 26.41 - 28.48 | 0.9161 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 45.59 |
| 20 day DMA | 46.24 |
| 35 day DMA | 45.27 |
| 50 day DMA | 43.77 |
| 100 day DMA | 41.29 |
| 150 day DMA | 38 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 44.08 | 44.55 |
| 12 day EMA | 45.03 | 45.19 | 45.56 |
| 20 day EMA | 45.24 | 45.36 | 45.6 |
| 35 day EMA | 44.43 | 44.45 | 44.53 |
| 50 day EMA | 43.28 | 43.25 | 43.25 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 44.31 | 44.86 |
| 12 day SMA | 45.59 | 45.9 | 46.29 |
| 20 day SMA | 46.24 | 46.36 | 46.55 |
| 35 day SMA | 45.27 | 45.24 | 45.23 |
| 50 day SMA | 43.77 | 43.64 | 43.51 |
| 100 day SMA | 41.29 | 41.25 | 41.22 |
| 150 day SMA | 38 | 37.9 | 37.81 |
| 200 day SMA | 35.46 | 35.38 | 35.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.