Login or Join
HomepageBitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BitDigital
Strong Daily Stock price targets for BitDigital BTBT are 3.37 and 3.74
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.6566666666667 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 4.03 |
Daily price and volume Bit Digital
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 3.62 (-6.7%) | 3.83 | 3.49 - 3.86 | 1.5174 times | Mon 06 January 2025 | 3.88 (5.15%) | 3.78 | 3.64 - 4.03 | 1.4909 times | Fri 03 January 2025 | 3.69 (18.27%) | 3.14 | 3.12 - 3.71 | 1.3386 times | Thu 02 January 2025 | 3.12 (6.48%) | 3.01 | 3.00 - 3.26 | 1.1575 times | Tue 31 December 2024 | 2.93 (-2.33%) | 3.10 | 2.90 - 3.16 | 0.9391 times | Mon 30 December 2024 | 3.00 (-5.66%) | 3.07 | 2.91 - 3.11 | 0.8262 times | Fri 27 December 2024 | 3.18 (-4.5%) | 3.33 | 3.05 - 3.37 | 0.873 times | Thu 26 December 2024 | 3.33 (0%) | 3.28 | 3.22 - 3.42 | 0.5572 times | Tue 24 December 2024 | 3.33 (4.72%) | 3.33 | 3.23 - 3.42 | 0.5718 times | Mon 23 December 2024 | 3.18 (-5.07%) | 3.33 | 3.15 - 3.35 | 0.7284 times | Fri 20 December 2024 | 3.35 (-1.18%) | 3.27 | 3.27 - 3.50 | 1.3689 times |
Weekly price and charts BitDigital
Strong weekly Stock price targets for BitDigital BTBT are 3.29 and 3.83
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.7133333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Bit Digital
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 3.62 (-1.9%) | 3.78 | 3.49 - 4.03 | 0.5528 times | Fri 03 January 2025 | 3.69 (16.04%) | 3.07 | 2.90 - 3.71 | 0.7831 times | Fri 27 December 2024 | 3.18 (-5.07%) | 3.33 | 3.05 - 3.42 | 0.5017 times | Fri 20 December 2024 | 3.35 (-18.29%) | 4.20 | 3.27 - 4.55 | 1.5235 times | Fri 13 December 2024 | 4.10 (9.63%) | 4.84 | 4.08 - 4.97 | 1.0322 times | Tue 26 November 2024 | 3.74 (0%) | 4.05 | 3.69 - 4.11 | 0.3464 times | Tue 26 November 2024 | 3.74 (-15.77%) | 4.54 | 3.69 - 4.59 | 0.6216 times | Fri 22 November 2024 | 4.44 (3.98%) | 3.90 | 3.70 - 4.50 | 1.4428 times | Fri 15 November 2024 | 4.27 (-0.47%) | 5.03 | 4.17 - 5.74 | 2.1868 times | Fri 08 November 2024 | 4.29 (20.51%) | 3.47 | 3.37 - 4.42 | 1.0091 times | Fri 01 November 2024 | 3.56 (-9.41%) | 4.15 | 3.54 - 4.58 | 0.9054 times |
Monthly price and charts BitDigital
Strong monthly Stock price targets for BitDigital BTBT are 3.31 and 4.34
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.55 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Bit Digital
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 3.62 (23.55%) | 3.01 | 3.00 - 4.03 | 0.3531 times | Tue 31 December 2024 | 2.93 (-21.66%) | 4.84 | 2.90 - 4.97 | 1.1806 times | Tue 26 November 2024 | 3.74 (-1.84%) | 3.94 | 3.37 - 5.74 | 2.0295 times | Thu 31 October 2024 | 3.81 (8.55%) | 3.50 | 2.91 - 4.58 | 1.0241 times | Mon 30 September 2024 | 3.51 (9.01%) | 3.18 | 2.47 - 3.86 | 0.8151 times | Fri 30 August 2024 | 3.22 (-15.49%) | 3.76 | 2.30 - 3.87 | 1.1503 times | Wed 31 July 2024 | 3.81 (19.81%) | 3.31 | 2.99 - 4.37 | 1.2883 times | Fri 28 June 2024 | 3.18 (28.23%) | 2.54 | 2.37 - 3.70 | 0.9992 times | Fri 31 May 2024 | 2.48 (21.57%) | 1.96 | 1.89 - 2.81 | 0.5613 times | Tue 30 April 2024 | 2.04 (-28.92%) | 2.85 | 1.76 - 2.90 | 0.5985 times | Thu 28 March 2024 | 2.87 (10.38%) | 2.62 | 2.03 - 2.96 | 0.7363 times |
Indicator Analysis of BitDigital
Please login to view indicator analysis. or View indicator analysis of BitDigital BTBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bit Digital BTBT
DMA (daily moving average) of Bit Digital BTBT
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Bit Digital BTBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.5 | 3.31 |
| 12 day EMA | 3.51 | 3.49 | 3.42 |
| 20 day EMA | 3.61 | 3.61 | 3.58 |
| 35 day EMA | 3.72 | 3.73 | 3.72 |
| 50 day EMA | 3.86 | 3.87 | 3.87 |
SMA (simple moving average) of Bit Digital BTBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.32 | 3.18 |
| 12 day SMA | 3.33 | 3.34 | 3.37 |
| 20 day SMA | 3.69 | 3.7 | 3.69 |
| 35 day SMA | 3.97 | 3.98 | 3.97 |
| 50 day SMA | 3.96 | 3.96 | 3.96 |
| 100 day SMA | 3.57 | 3.56 | 3.55 |
| 150 day SMA | 3.46 | 3.45 | 3.44 |
| 200 day SMA | 3.16 | 3.16 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.