GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX BUG are 31.57 and 32.43

Daily Target 131.37
Daily Target 231.76
Daily Target 332.233333333333
Daily Target 432.62
Daily Target 533.09

Daily price and volume Global X

Date Closing Open Range Volume
Wed 16 April 2025 32.14 (0%) 32.41 31.85 - 32.71 0 times
Wed 16 April 2025 32.14 (0%) 32.41 31.85 - 32.71 0 times
Wed 16 April 2025 32.14 (0%) 32.41 31.85 - 32.71 1.1347 times
Wed 16 April 2025 32.14 (-2.34%) 32.41 31.85 - 32.71 0 times
Tue 15 April 2025 32.91 (1.14%) 32.56 32.56 - 32.99 1.672 times
Mon 14 April 2025 32.54 (0%) 32.90 32.19 - 33.14 0.4953 times
Fri 11 April 2025 32.54 (2.42%) 31.95 31.70 - 32.58 0.6273 times
Thu 10 April 2025 31.77 (-3.14%) 31.95 31.05 - 32.20 1.7533 times
Wed 09 April 2025 32.80 (9.7%) 29.86 29.75 - 32.95 2.1231 times
Tue 08 April 2025 29.90 (-2.03%) 31.20 29.53 - 31.49 2.1944 times
Mon 07 April 2025 30.52 (1.29%) 29.59 29.07 - 31.88 1.7384 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BUG are 31.57 and 32.43

Weekly Target 131.37
Weekly Target 231.76
Weekly Target 332.233333333333
Weekly Target 432.62
Weekly Target 533.09

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 16 April 2025 32.14 (0%) 32.41 31.85 - 32.71 0 times
Wed 16 April 2025 32.14 (0%) 32.41 31.85 - 32.71 0 times
Wed 16 April 2025 32.14 (0%) 32.41 31.85 - 32.71 0.3228 times
Wed 16 April 2025 32.14 (-1.23%) 32.90 31.85 - 33.14 0.6166 times
Fri 11 April 2025 32.54 (8%) 29.59 29.07 - 32.95 2.4002 times
Fri 04 April 2025 30.13 (-8.25%) 32.18 29.83 - 33.07 2.0425 times
Fri 28 March 2025 32.84 (-1.76%) 34.02 32.58 - 34.41 0.8745 times
Fri 21 March 2025 33.43 (2.33%) 32.85 32.85 - 34.11 1.0268 times
Fri 14 March 2025 32.67 (-2.13%) 32.81 31.63 - 33.14 1.3724 times
Fri 07 March 2025 33.38 (-1.45%) 34.16 32.47 - 34.37 1.3442 times
Fri 28 February 2025 33.87 (-2.45%) 34.94 33.26 - 34.94 1.407 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BUG are 28.57 and 32.64

Monthly Target 127.38
Monthly Target 229.76
Monthly Target 331.45
Monthly Target 433.83
Monthly Target 535.52

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 16 April 2025 32.14 (-0.62%) 32.25 29.07 - 33.14 1.1618 times
Mon 31 March 2025 32.34 (-4.52%) 34.16 31.63 - 34.41 1.2492 times
Fri 28 February 2025 33.87 (-1.14%) 33.67 33.26 - 36.81 1.6786 times
Fri 31 January 2025 34.26 (6.76%) 32.43 31.25 - 34.77 1.1202 times
Tue 31 December 2024 32.09 (-5.03%) 34.84 31.78 - 34.92 0.5055 times
Tue 26 November 2024 33.79 (10.82%) 30.71 30.27 - 34.16 0.8212 times
Thu 31 October 2024 30.49 (-1.49%) 30.93 30.04 - 32.65 0.5458 times
Mon 30 September 2024 30.95 (0.26%) 30.83 28.66 - 31.01 0.6678 times
Fri 30 August 2024 30.87 (3.76%) 29.34 26.03 - 31.26 1.1674 times
Wed 31 July 2024 29.75 (0.57%) 29.64 28.81 - 30.49 1.0824 times
Fri 28 June 2024 29.58 (5.19%) 28.30 27.53 - 29.70 0.8854 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X BUG

DMA (daily moving average) of Global X BUG

DMA period DMA value
5 day DMA 32.29
12 day DMA 31.81
20 day DMA 32.26
35 day DMA 32.66
50 day DMA 33.44
100 day DMA 33.28
150 day DMA 32.54
200 day DMA 31.83

EMA (exponential moving average) of Global X BUG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1932.2132.25
12 day EMA32.1832.1932.2
20 day EMA32.3532.3732.39
35 day EMA32.8432.8832.92
50 day EMA33.4233.4733.52

SMA (simple moving average) of Global X BUG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2932.3732.45
12 day SMA31.8131.7531.82
20 day SMA32.2632.3332.41
35 day SMA32.6632.732.76
50 day SMA33.4433.533.56
100 day SMA33.2833.2933.3
150 day SMA32.5432.5232.5
200 day SMA31.8331.8131.79
Back to top | Use Dark Theme