Login or Join
HomepageGlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 33.73 and 34.34
| Daily Target 1 | 33.6 |
| Daily Target 2 | 33.85 |
| Daily Target 3 | 34.206666666667 |
| Daily Target 4 | 34.46 |
| Daily Target 5 | 34.82 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 34.11 (-1.27%) | 34.56 | 33.95 - 34.56 | 1.288 times | Tue 28 January 2025 | 34.55 (3.88%) | 33.36 | 33.29 - 34.56 | 4.6878 times | Mon 27 January 2025 | 33.26 (-0.18%) | 32.74 | 32.74 - 33.84 | 0.7964 times | Fri 24 January 2025 | 33.32 (-0.15%) | 33.38 | 33.27 - 33.75 | 0.5491 times | Thu 23 January 2025 | 33.37 (0.18%) | 33.09 | 32.98 - 33.37 | 0.3646 times | Wed 22 January 2025 | 33.31 (0.63%) | 33.22 | 33.00 - 33.33 | 0.4093 times | Tue 21 January 2025 | 33.10 (1.88%) | 32.84 | 32.66 - 33.10 | 0.4792 times | Fri 17 January 2025 | 32.49 (0%) | 32.90 | 32.47 - 33.05 | 0.5385 times | Fri 17 January 2025 | 32.49 (-0.4%) | 32.90 | 32.47 - 33.05 | 0.5385 times | Thu 16 January 2025 | 32.62 (0.77%) | 32.53 | 32.35 - 32.79 | 0.3487 times | Wed 15 January 2025 | 32.37 (1.57%) | 32.33 | 32.14 - 32.48 | 0.4579 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 33.43 and 35.25
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 33.803333333333 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 34.11 (2.37%) | 32.74 | 32.74 - 34.56 | 2.6268 times | Fri 24 January 2025 | 33.32 (2.55%) | 32.84 | 32.66 - 33.75 | 0.699 times | Fri 17 January 2025 | 32.49 (0%) | 32.90 | 32.47 - 33.05 | 0.2089 times | Fri 17 January 2025 | 32.49 (1.95%) | 31.57 | 31.25 - 33.05 | 0.8855 times | Fri 10 January 2025 | 31.87 (-0.65%) | 31.94 | 31.58 - 32.19 | 0.3997 times | Wed 08 January 2025 | 32.08 (-1.26%) | 32.68 | 31.58 - 32.83 | 1.0949 times | Fri 03 January 2025 | 32.49 (0%) | 32.14 | 31.78 - 32.62 | 1.0489 times | Fri 27 December 2024 | 32.49 (-0.58%) | 32.59 | 32.14 - 32.90 | 0.5864 times | Fri 20 December 2024 | 32.68 (-3.17%) | 33.72 | 32.09 - 34.28 | 1.3349 times | Fri 13 December 2024 | 33.75 (-0.12%) | 34.84 | 33.64 - 34.92 | 1.1151 times | Tue 26 November 2024 | 33.79 (0%) | 33.50 | 33.45 - 33.83 | 0.1589 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 32.68 and 35.99
| Monthly Target 1 | 30 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 33.306666666667 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 34.11 (6.29%) | 32.43 | 31.25 - 34.56 | 1.1359 times | Tue 31 December 2024 | 32.09 (-5.03%) | 34.84 | 31.78 - 34.92 | 0.5875 times | Tue 26 November 2024 | 33.79 (10.82%) | 30.71 | 30.27 - 34.16 | 0.9544 times | Thu 31 October 2024 | 30.49 (-1.49%) | 30.93 | 30.04 - 32.65 | 0.6344 times | Mon 30 September 2024 | 30.95 (0.26%) | 30.83 | 28.66 - 31.01 | 0.7762 times | Fri 30 August 2024 | 30.87 (3.76%) | 29.34 | 26.03 - 31.26 | 1.3568 times | Wed 31 July 2024 | 29.75 (0.57%) | 29.64 | 28.81 - 30.49 | 1.258 times | Fri 28 June 2024 | 29.58 (5.19%) | 28.30 | 27.53 - 29.70 | 1.029 times | Fri 31 May 2024 | 28.12 (0.25%) | 28.07 | 27.62 - 29.89 | 0.9352 times | Tue 30 April 2024 | 28.05 (-5.71%) | 29.89 | 27.22 - 29.91 | 1.3326 times | Thu 28 March 2024 | 29.75 (-3.03%) | 30.62 | 29.10 - 31.10 | 1.1093 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 33.07 |
| 20 day DMA | 32.68 |
| 35 day DMA | 32.86 |
| 50 day DMA | 32.98 |
| 100 day DMA | 31.87 |
| 150 day DMA | 31.08 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.63 | 33.17 |
| 12 day EMA | 33.27 | 33.12 | 32.86 |
| 20 day EMA | 33.02 | 32.91 | 32.74 |
| 35 day EMA | 32.91 | 32.84 | 32.74 |
| 50 day EMA | 32.92 | 32.87 | 32.8 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.56 | 33.27 |
| 12 day SMA | 33.07 | 32.86 | 32.64 |
| 20 day SMA | 32.68 | 32.58 | 32.46 |
| 35 day SMA | 32.86 | 32.87 | 32.84 |
| 50 day SMA | 32.98 | 32.95 | 32.9 |
| 100 day SMA | 31.87 | 31.84 | 31.8 |
| 150 day SMA | 31.08 | 31.04 | 30.99 |
| 200 day SMA | 30.45 | 30.42 | 30.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.