Login or Join
HomepageFirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 23.55 and 24.74
| Daily Target 1 | 22.64 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 23.833333333333 |
| Daily Target 4 | 24.46 |
| Daily Target 5 | 25.02 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 23.89 (1.88%) | 23.27 | 23.21 - 24.40 | 1.0096 times | Tue 28 January 2025 | 23.45 (-0.34%) | 23.30 | 23.16 - 23.60 | 1.4045 times | Mon 27 January 2025 | 23.53 (2.84%) | 22.96 | 22.90 - 23.66 | 1.4372 times | Fri 24 January 2025 | 22.88 (-0.95%) | 22.70 | 22.52 - 22.99 | 0.8645 times | Thu 23 January 2025 | 23.10 (1.54%) | 22.77 | 22.77 - 23.23 | 1.0126 times | Wed 22 January 2025 | 22.75 (-1.94%) | 23.03 | 22.66 - 23.17 | 0.6356 times | Tue 21 January 2025 | 23.20 (0.3%) | 23.30 | 23.19 - 23.53 | 0.7268 times | Fri 17 January 2025 | 23.13 (0%) | 23.14 | 22.89 - 23.41 | 1.0945 times | Fri 17 January 2025 | 23.13 (1.18%) | 23.14 | 22.89 - 23.41 | 1.0945 times | Thu 16 January 2025 | 22.86 (-0.82%) | 22.88 | 22.55 - 23.03 | 0.7201 times | Wed 15 January 2025 | 23.05 (2.26%) | 23.25 | 22.71 - 23.45 | 0.8813 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 23.4 and 24.9
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.73 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 23.89 (4.41%) | 22.96 | 22.90 - 24.40 | 1.5231 times | Fri 24 January 2025 | 22.88 (-1.08%) | 23.30 | 22.52 - 23.53 | 1.2812 times | Fri 17 January 2025 | 23.13 (0%) | 23.14 | 22.89 - 23.41 | 0.4329 times | Fri 17 January 2025 | 23.13 (5.52%) | 21.63 | 21.59 - 23.45 | 1.6528 times | Fri 10 January 2025 | 21.92 (-3.09%) | 22.65 | 21.75 - 22.86 | 0.6739 times | Wed 08 January 2025 | 22.62 (-2.92%) | 23.28 | 22.44 - 24.95 | 0.8407 times | Fri 03 January 2025 | 23.30 (-1.77%) | 23.64 | 22.88 - 23.90 | 0.6813 times | Fri 27 December 2024 | 23.72 (-1.74%) | 24.15 | 23.56 - 24.45 | 0.5902 times | Fri 20 December 2024 | 24.14 (-7.97%) | 26.20 | 23.82 - 26.44 | 1.4262 times | Fri 13 December 2024 | 26.23 (-3.46%) | 26.99 | 25.96 - 27.14 | 0.8977 times | Tue 26 November 2024 | 27.17 (0%) | 27.29 | 27.06 - 27.48 | 0.2178 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 22.74 and 26.1
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 23.476666666667 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 23.89 (1.36%) | 23.74 | 21.59 - 24.95 | 1.339 times | Tue 31 December 2024 | 23.57 (-13.25%) | 26.99 | 23.43 - 27.14 | 0.6386 times | Tue 26 November 2024 | 27.17 (11.76%) | 24.43 | 23.75 - 28.30 | 0.9639 times | Thu 31 October 2024 | 24.31 (-6.57%) | 25.96 | 24.10 - 26.35 | 1.3003 times | Mon 30 September 2024 | 26.02 (-3.81%) | 26.78 | 25.26 - 27.71 | 1.1747 times | Fri 30 August 2024 | 27.05 (-1.42%) | 27.44 | 23.98 - 27.85 | 1.3896 times | Wed 31 July 2024 | 27.44 (13.34%) | 24.06 | 23.30 - 28.97 | 1.0317 times | Fri 28 June 2024 | 24.21 (7.08%) | 22.96 | 21.77 - 24.28 | 0.8109 times | Fri 31 May 2024 | 22.61 (1.21%) | 22.64 | 22.06 - 24.13 | 0.6381 times | Tue 30 April 2024 | 22.34 (-7.11%) | 24.20 | 21.68 - 24.20 | 0.7131 times | Thu 28 March 2024 | 24.05 (4.29%) | 22.87 | 22.21 - 24.40 | 0.5385 times |
Indicator Analysis of FirstBusey
Please login to view indicator analysis. or View indicator analysis of FirstBusey BUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.13 |
| 20 day DMA | 22.95 |
| 35 day DMA | 23.81 |
| 50 day DMA | 24.73 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.3 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.24 | 23.14 |
| 12 day EMA | 23.25 | 23.13 | 23.07 |
| 20 day EMA | 23.34 | 23.28 | 23.26 |
| 35 day EMA | 23.92 | 23.92 | 23.95 |
| 50 day EMA | 24.64 | 24.67 | 24.72 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.14 | 23.09 |
| 12 day SMA | 23.13 | 22.97 | 22.84 |
| 20 day SMA | 22.95 | 22.94 | 22.94 |
| 35 day SMA | 23.81 | 23.89 | 24 |
| 50 day SMA | 24.73 | 24.78 | 24.85 |
| 100 day SMA | 25.18 | 25.21 | 25.25 |
| 150 day SMA | 25.3 | 25.29 | 25.28 |
| 200 day SMA | 24.68 | 24.67 | 24.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.