Login or Join
HomepageBrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr
Strong Daily Stock price targets for BrainswayAdr BWAY are 11.04 and 11.54
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.44 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.94 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 11.32 (-2.41%) | 11.62 | 11.25 - 11.75 | 0.764 times | Tue 18 February 2025 | 11.60 (2.65%) | 11.39 | 11.33 - 11.79 | 1.6388 times | Fri 14 February 2025 | 11.30 (2.54%) | 11.30 | 11.00 - 11.50 | 1.3732 times | Thu 13 February 2025 | 11.02 (0.36%) | 11.08 | 10.84 - 11.08 | 0.5299 times | Wed 12 February 2025 | 10.98 (1.01%) | 10.82 | 10.33 - 11.10 | 1.3329 times | Tue 11 February 2025 | 10.87 (1.21%) | 10.67 | 10.60 - 10.89 | 0.7678 times | Mon 10 February 2025 | 10.74 (4.68%) | 10.39 | 10.23 - 10.75 | 2.0428 times | Fri 07 February 2025 | 10.26 (-3.57%) | 10.66 | 10.16 - 10.66 | 0.7086 times | Thu 06 February 2025 | 10.64 (0.38%) | 10.84 | 10.29 - 10.84 | 0.5538 times | Wed 05 February 2025 | 10.60 (0%) | 10.66 | 10.47 - 10.69 | 0.2882 times | Tue 04 February 2025 | 10.60 (6.53%) | 9.93 | 9.93 - 10.61 | 0.6117 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 11.02 and 11.56
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.453333333333 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 11.32 (0.18%) | 11.39 | 11.25 - 11.79 | 0.8598 times | Fri 14 February 2025 | 11.30 (10.14%) | 10.39 | 10.23 - 11.50 | 2.1637 times | Fri 07 February 2025 | 10.26 (-2.38%) | 10.06 | 9.85 - 10.84 | 1.38 times | Fri 31 January 2025 | 10.51 (-1.68%) | 10.59 | 10.24 - 10.97 | 1.0296 times | Fri 24 January 2025 | 10.69 (4.5%) | 10.50 | 10.33 - 11.25 | 1.3746 times | Fri 17 January 2025 | 10.23 (0%) | 10.32 | 10.08 - 10.40 | 0.2094 times | Fri 17 January 2025 | 10.23 (8.83%) | 9.35 | 9.18 - 10.40 | 1.3921 times | Fri 10 January 2025 | 9.40 (-2.29%) | 9.70 | 9.21 - 9.70 | 0.254 times | Wed 08 January 2025 | 9.62 (-1.23%) | 9.73 | 9.46 - 9.75 | 0.5301 times | Fri 03 January 2025 | 9.74 (6.68%) | 9.12 | 9.00 - 9.74 | 0.8067 times | Fri 27 December 2024 | 9.13 (-1.19%) | 9.32 | 8.90 - 9.49 | 0.591 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 10.59 and 12.53
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.986666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 11.32 (7.71%) | 10.06 | 9.85 - 11.79 | 0.6455 times | Fri 31 January 2025 | 10.51 (11.45%) | 9.50 | 9.18 - 11.25 | 0.7609 times | Tue 31 December 2024 | 9.43 (-2.88%) | 10.39 | 8.86 - 10.42 | 0.4981 times | Tue 26 November 2024 | 9.71 (-2.9%) | 10.04 | 8.66 - 10.98 | 1.1506 times | Thu 31 October 2024 | 10.00 (8.23%) | 9.22 | 8.71 - 10.61 | 1.5011 times | Mon 30 September 2024 | 9.24 (16.81%) | 7.81 | 7.06 - 9.40 | 1.0922 times | Fri 30 August 2024 | 7.91 (9.25%) | 7.21 | 5.98 - 8.28 | 1.5732 times | Wed 31 July 2024 | 7.24 (19.28%) | 5.96 | 5.67 - 8.25 | 0.7838 times | Fri 28 June 2024 | 6.07 (-3.5%) | 6.51 | 5.81 - 7.30 | 0.7427 times | Fri 31 May 2024 | 6.29 (19.81%) | 5.39 | 5.13 - 6.89 | 1.2519 times | Tue 30 April 2024 | 5.25 (-0.76%) | 5.58 | 4.61 - 5.82 | 0.732 times |
Indicator Analysis of BrainswayAdr
Please login to view indicator analysis. or View indicator analysis of BrainswayAdr BWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.1 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.2 | 11 |
| 12 day EMA | 10.97 | 10.91 | 10.78 |
| 20 day EMA | 10.77 | 10.71 | 10.62 |
| 35 day EMA | 10.48 | 10.43 | 10.36 |
| 50 day EMA | 10.2 | 10.15 | 10.09 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.15 | 10.98 |
| 12 day SMA | 10.82 | 10.76 | 10.67 |
| 20 day SMA | 10.77 | 10.76 | 10.69 |
| 35 day SMA | 10.39 | 10.33 | 10.25 |
| 50 day SMA | 10.1 | 10.07 | 10.03 |
| 100 day SMA | 9.83 | 9.8 | 9.76 |
| 150 day SMA | 9.02 | 8.98 | 8.95 |
| 200 day SMA | 8.26 | 8.23 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.