BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 13.54 and 13.99

Daily Target 1	13.19
Daily Target 2	13.44
Daily Target 3	13.636666666667
Daily Target 4	13.89
Daily Target 5	14.09

Daily price and volume Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Wed 29 January 2025	13.70 (0.29%)	13.66	13.38 - 13.83	0.5337 times
Tue 28 January 2025	13.66 (-2.08%)	13.97	13.56 - 14.20	1.1735 times
Mon 27 January 2025	13.95 (3.03%)	13.55	13.43 - 14.28	2.6463 times
Fri 24 January 2025	13.54 (0.45%)	13.41	13.26 - 13.61	0.8801 times
Thu 23 January 2025	13.48 (1.35%)	13.25	13.25 - 13.59	0.8993 times
Wed 22 January 2025	13.30 (-1.04%)	13.33	13.20 - 13.40	0.8197 times
Tue 21 January 2025	13.44 (1.2%)	13.38	13.34 - 13.55	1.4256 times
Fri 17 January 2025	13.28 (0%)	13.31	13.05 - 13.40	0.5691 times
Fri 17 January 2025	13.28 (0.91%)	13.31	13.05 - 13.40	0.5691 times
Thu 16 January 2025	13.16 (-0.75%)	13.23	13.03 - 13.27	0.4836 times
Wed 15 January 2025	13.26 (1.53%)	13.25	13.11 - 13.37	0.4541 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 13.54 and 14.44

Weekly Target 1	12.89
Weekly Target 2	13.29
Weekly Target 3	13.786666666667
Weekly Target 4	14.19
Weekly Target 5	14.69

Weekly price and volumes for Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Wed 29 January 2025	13.70 (1.18%)	13.55	13.38 - 14.28	1.3002 times
Fri 24 January 2025	13.54 (1.96%)	13.38	13.20 - 13.61	1.202 times
Fri 17 January 2025	13.28 (0%)	13.31	13.05 - 13.40	0.1699 times
Fri 17 January 2025	13.28 (5.73%)	12.43	12.43 - 13.40	0.7617 times
Fri 10 January 2025	12.56 (-4.05%)	12.98	12.44 - 13.20	0.6767 times
Wed 08 January 2025	13.09 (-2.53%)	13.44	12.90 - 13.50	0.9906 times
Fri 03 January 2025	13.43 (-0.44%)	13.42	13.19 - 13.69	0.5798 times
Fri 27 December 2024	13.49 (-2.46%)	13.79	13.35 - 13.98	0.8313 times
Fri 20 December 2024	13.83 (-8.23%)	15.12	13.55 - 15.48	2.526 times
Fri 13 December 2024	15.07 (1.21%)	15.15	15.00 - 15.56	0.9619 times
Tue 26 November 2024	14.89 (0%)	15.18	14.87 - 15.18	0.2835 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 13.07 and 14.92

Monthly Target 1	11.62
Monthly Target 2	12.66
Monthly Target 3	13.47
Monthly Target 4	14.51
Monthly Target 5	15.32

Monthly price and volumes Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Wed 29 January 2025	13.70 (1.41%)	13.69	12.43 - 14.28	1.1368 times
Tue 31 December 2024	13.51 (-9.27%)	15.15	13.33 - 15.56	0.9705 times
Tue 26 November 2024	14.89 (1.99%)	14.74	14.19 - 16.00	1.4638 times
Thu 31 October 2024	14.60 (3.03%)	14.20	13.62 - 15.67	0.7998 times
Mon 30 September 2024	14.17 (-1.73%)	14.30	13.51 - 14.84	0.9046 times
Fri 30 August 2024	14.42 (4.42%)	13.55	12.29 - 14.42	0.8038 times
Wed 31 July 2024	13.81 (18.95%)	11.63	11.13 - 14.90	1.2954 times
Fri 28 June 2024	11.61 (3.02%)	11.43	10.52 - 11.65	0.8204 times
Fri 31 May 2024	11.27 (3.58%)	10.87	10.87 - 12.24	0.7486 times
Tue 30 April 2024	10.88 (-6.53%)	11.52	10.87 - 12.22	1.0564 times
Thu 28 March 2024	11.64 (-1.77%)	11.77	11.04 - 12.06	1.0011 times

monthly chart BridgewaterBancshares

Indicator Analysis of BridgewaterBancshares

Please login to view indicator analysis. or View indicator analysis of BridgewaterBancshares BWB on MunafaSutra.com for free

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period	DMA value
5 day DMA	13.67
12 day DMA	13.43
20 day DMA	13.28
35 day DMA	13.73
50 day DMA	14.11
100 day DMA	14.26
150 day DMA	13.77
200 day DMA	13.19

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.64	13.61	13.59
12 day EMA	13.51	13.47	13.43
20 day EMA	13.51	13.49	13.47
35 day EMA	13.77	13.77	13.78
50 day EMA	14.1	14.12	14.14

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.67	13.59	13.54
12 day SMA	13.43	13.34	13.25
20 day SMA	13.28	13.27	13.26
35 day SMA	13.73	13.77	13.81
50 day SMA	14.11	14.14	14.17
100 day SMA	14.26	14.26	14.26
150 day SMA	13.77	13.75	13.73
200 day SMA	13.19	13.18	13.17