Login or Join
HomepageCaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc
Strong Daily Stock price targets for CaInc CA are 25.32 and 25.35
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.32 |
| Daily Target 3 | 25.34 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.37 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.33 (0%) | 25.35 | 25.33 - 25.36 | 1.976 times | Tue 26 November 2024 | 25.33 (-0.08%) | 25.35 | 25.33 - 25.36 | 1.976 times | Mon 25 November 2024 | 25.35 (0.48%) | 25.29 | 25.28 - 25.37 | 1.1377 times | Fri 22 November 2024 | 25.23 (0.16%) | 25.24 | 25.23 - 25.24 | 0.7784 times | Thu 21 November 2024 | 25.19 (0.04%) | 25.27 | 25.19 - 25.27 | 0.3593 times | Wed 20 November 2024 | 25.18 (-0.04%) | 25.18 | 25.18 - 25.18 | 0 times | Tue 19 November 2024 | 25.19 (0.12%) | 25.25 | 25.19 - 25.25 | 2.0359 times | Mon 18 November 2024 | 25.16 (0.16%) | 25.18 | 25.13 - 25.18 | 1.7365 times | Fri 15 November 2024 | 25.12 (0.08%) | 25.12 | 25.12 - 25.12 | 0 times | Thu 14 November 2024 | 25.10 (0.04%) | 25.10 | 25.10 - 25.10 | 0 times | Wed 13 November 2024 | 25.09 (0.28%) | 25.09 | 25.09 - 25.09 | 0.0599 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 25.32 and 25.35
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.34 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.33 (0%) | 25.35 | 25.33 - 25.36 | 0.3976 times | Tue 26 November 2024 | 25.33 (0.4%) | 25.29 | 25.28 - 25.37 | 0.6265 times | Fri 22 November 2024 | 25.23 (0.44%) | 25.18 | 25.13 - 25.27 | 0.988 times | Fri 15 November 2024 | 25.12 (0.28%) | 25.05 | 25.02 - 25.14 | 0.1807 times | Fri 08 November 2024 | 25.05 (0.36%) | 25.07 | 24.86 - 25.34 | 0.5904 times | Fri 01 November 2024 | 24.96 (-0.32%) | 25.07 | 24.96 - 25.33 | 2.2771 times | Fri 25 October 2024 | 25.04 (-0.99%) | 25.29 | 24.91 - 25.32 | 1.1446 times | Fri 18 October 2024 | 25.29 (0.48%) | 25.23 | 25.17 - 25.45 | 3.1687 times | Fri 11 October 2024 | 25.17 (-0.79%) | 25.28 | 25.16 - 25.31 | 0.5663 times | Fri 04 October 2024 | 25.37 (-0.16%) | 25.41 | 25.37 - 25.44 | 0.0602 times | Fri 27 September 2024 | 25.41 (0.24%) | 25.38 | 25.35 - 25.41 | 0.1084 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 25.1 and 25.61
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.186666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.33 (1.12%) | 24.96 | 24.86 - 25.37 | 1.6548 times | Thu 31 October 2024 | 25.05 (-1.42%) | 25.44 | 24.91 - 25.45 | 4.2584 times | Mon 30 September 2024 | 25.41 (0.75%) | 25.20 | 25.20 - 25.41 | 0.1745 times | Fri 30 August 2024 | 25.22 (0.2%) | 25.17 | 24.83 - 25.36 | 0.7497 times | Wed 31 July 2024 | 25.17 (0.64%) | 24.89 | 24.89 - 25.19 | 0.5798 times | Fri 28 June 2024 | 25.01 (1.21%) | 24.94 | 24.74 - 25.12 | 0.4708 times | Fri 31 May 2024 | 24.71 (-0.56%) | 24.82 | 24.69 - 25.11 | 0.3218 times | Tue 30 April 2024 | 24.85 (-1.51%) | 25.07 | 24.82 - 25.07 | 0.2924 times | Thu 28 March 2024 | 25.23 (-0.32%) | 25.31 | 25.15 - 26.77 | 0.9201 times | Thu 29 February 2024 | 25.31 (-0.47%) | 25.51 | 25.17 - 25.51 | 0.5778 times | Wed 31 January 2024 | 25.43 (0.12%) | 25.37 | 25.14 - 25.43 | 36.6561 times |
Indicator Analysis of CaInc
Please login to view indicator analysis. or View indicator analysis of CaInc CA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.27 | 25.24 |
| 12 day EMA | 25.21 | 25.19 | 25.17 |
| 20 day EMA | 25.19 | 25.17 | 25.15 |
| 35 day EMA | 25.19 | 25.18 | 25.17 |
| 50 day EMA | 25.22 | 25.22 | 25.22 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.26 | 25.23 |
| 12 day SMA | 25.19 | 25.17 | 25.15 |
| 20 day SMA | 25.12 | 25.11 | 25.09 |
| 35 day SMA | 25.13 | 25.12 | 25.12 |
| 50 day SMA | 25.2 | 25.2 | 25.2 |
| 100 day SMA | 25.2 | 25.2 | 25.2 |
| 150 day SMA | 25.12 | 25.12 | 25.12 |
| 200 day SMA | 25.12 | 25.12 | 25.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.