Login or Join
HomepageCaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc
Strong Daily Stock price targets for CaInc CA are 24.54 and 24.6
| Daily Target 1 | 24.53 |
| Daily Target 2 | 24.55 |
| Daily Target 3 | 24.59 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 24.65 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.57 (0.04%) | 24.62 | 24.57 - 24.63 | 1.5333 times |
| Wed 26 March 2025 | 24.56 (-0.69%) | 24.66 | 24.56 - 24.66 | 0.0333 times |
| Mon 24 March 2025 | 24.73 (-0.28%) | 24.71 | 24.71 - 24.77 | 0.2333 times |
| Fri 21 March 2025 | 24.80 (-0.08%) | 24.87 | 24.80 - 24.87 | 1.3667 times |
| Thu 20 March 2025 | 24.82 (0.28%) | 24.82 | 24.82 - 24.82 | 0.0333 times |
| Wed 19 March 2025 | 24.75 (0%) | 24.70 | 24.70 - 24.76 | 1.4333 times |
| Tue 18 March 2025 | 24.75 (0.08%) | 24.79 | 24.75 - 24.79 | 2.6333 times |
| Mon 17 March 2025 | 24.73 (-0.08%) | 24.78 | 24.70 - 24.78 | 1.6333 times |
| Fri 14 March 2025 | 24.75 (0.16%) | 24.71 | 24.71 - 24.75 | 1.0667 times |
| Thu 13 March 2025 | 24.71 (-0.4%) | 24.71 | 24.71 - 24.71 | 0.0333 times |
| Wed 12 March 2025 | 24.81 (-0.36%) | 24.81 | 24.81 - 24.81 | 0.0333 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 24.46 and 24.67
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.633333333333 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.57 (-0.93%) | 24.71 | 24.56 - 24.77 | 0.5201 times |
| Fri 21 March 2025 | 24.80 (0.2%) | 24.78 | 24.70 - 24.87 | 2.0514 times |
| Fri 14 March 2025 | 24.75 (-0.48%) | 24.91 | 24.71 - 24.95 | 0.443 times |
| Fri 07 March 2025 | 24.87 (-1.19%) | 25.05 | 24.87 - 25.05 | 0.311 times |
| Fri 28 February 2025 | 25.17 (0.8%) | 24.91 | 24.91 - 25.18 | 1.1269 times |
| Fri 21 February 2025 | 24.97 (0.28%) | 24.90 | 24.88 - 24.97 | 1.098 times |
| Fri 14 February 2025 | 24.90 (-0.32%) | 24.94 | 24.78 - 24.99 | 1.9937 times |
| Fri 07 February 2025 | 24.98 (0.32%) | 24.89 | 24.88 - 25.03 | 2.0707 times |
| Fri 31 January 2025 | 24.90 (0.4%) | 24.91 | 24.87 - 24.92 | 0.1734 times |
| Fri 24 January 2025 | 24.80 (0%) | 24.88 | 24.77 - 24.88 | 0.2119 times |
| Fri 17 January 2025 | 24.80 (0%) | 24.81 | 24.80 - 24.81 | 0.0674 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 24.32 and 24.81
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.57 (-2.38%) | 25.05 | 24.56 - 25.05 | 0.7336 times |
| Fri 28 February 2025 | 25.17 (1.08%) | 24.89 | 24.78 - 25.18 | 1.3874 times |
| Fri 31 January 2025 | 24.90 (-0.44%) | 25.12 | 24.61 - 25.85 | 3.2102 times |
| Tue 31 December 2024 | 25.01 (-1.26%) | 25.49 | 24.87 - 25.49 | 2.3194 times |
| Tue 26 November 2024 | 25.33 (1.12%) | 24.96 | 24.86 - 25.37 | 0.4929 times |
| Thu 31 October 2024 | 25.05 (-1.42%) | 25.44 | 24.91 - 25.45 | 1.2684 times |
| Mon 30 September 2024 | 25.41 (0.75%) | 25.20 | 25.20 - 25.41 | 0.052 times |
| Fri 30 August 2024 | 25.22 (0.2%) | 25.17 | 24.83 - 25.36 | 0.2233 times |
| Wed 31 July 2024 | 25.17 (0.64%) | 24.89 | 24.89 - 25.19 | 0.1727 times |
| Fri 28 June 2024 | 25.01 (1.21%) | 24.94 | 24.74 - 25.12 | 0.1402 times |
| Fri 31 May 2024 | 24.71 (-0.56%) | 24.82 | 24.69 - 25.11 | 0.0958 times |
Indicator Analysis of CaInc
Please login to view indicator analysis. or View indicator analysis of CaInc CA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.97 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.7 | 24.77 |
| 12 day EMA | 24.74 | 24.77 | 24.81 |
| 20 day EMA | 24.79 | 24.81 | 24.84 |
| 35 day EMA | 24.82 | 24.83 | 24.85 |
| 50 day EMA | 24.86 | 24.87 | 24.88 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.73 | 24.77 |
| 12 day SMA | 24.74 | 24.77 | 24.79 |
| 20 day SMA | 24.84 | 24.87 | 24.9 |
| 35 day SMA | 24.89 | 24.9 | 24.91 |
| 50 day SMA | 24.87 | 24.88 | 24.88 |
| 100 day SMA | 24.97 | 24.97 | 24.98 |
| 150 day SMA | 25.07 | 25.08 | 25.08 |
| 200 day SMA | 25.08 | 25.08 | 25.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.